台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    25
  • 產業
    上櫃 文化創意指數▲0.81%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智基 (6294)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.1101.0000.00101.000.11460.07%
2024/05/201103.5000.00103.5011540.65%
2024/05/171.4106.6400.00105.501.41520.92%
2024/05/161105.5000.00107.0011500.67%
2024/05/150.1106.0000.00104.000.11480.07%
2024/05/1400.00299.50102.00-2144-1.38%
2024/05/132107.0000.00107.0021271.58%
2024/04/3000.000118.00118.000116-0.01%
2024/04/1100.001118.00119.50-1101-0.98%
2024/04/101127.0000.00127.001951.04%
2024/03/120117.0000.00117.000380.03%
2023/11/212113.5000.00113.502209.85%
2023/02/2400.001.2108.59109.00-1.236-3.35%
2023/01/0500.000.3108.00108.50-0.339-0.76%
2022/12/260.3107.0000.00107.000.3400.75%
2022/11/221.1100.500.1110.00100.001234.18%
2022/09/120108.5000.00107.500170.06%
2022/05/130102.0000.00102.500400.02%
2022/05/120109.5000.00109.000330.01%
2022/03/100125.0000.00126.000220.02%
2022/03/0400.000128.50126.00022-0.03%
2022/02/150125.1900.00124.500200.08%
2022/01/140125.0000.00125.500230.06%
2021/12/210124.0000.00123.500310.03%
2021/12/090122.5000.00122.000320.06%
2021/12/080125.5000.00125.500280.02%
2021/12/070125.5000.00125.000280.03%
2021/12/010126.5000.00126.000310.05%
2021/11/290127.0000.00126.500300.03%
2021/11/220128.0000.00127.000300.02%
2021/11/090126.0000.00124.500290.02%
2021/11/010128.0000.00127.500320.03%
2021/10/130127.1500.00125.000400.06%
2021/10/120134.5000.00132.500370.04%
2021/09/090143.0000.00142.000340.01%
2021/09/080143.7500.00141.000340.02%
2021/09/070147.0000.00146.500320.01%
2021/07/130150.5000.00150.500320.03%
2021/07/020151.5000.00152.000390.00%
2020/09/1700.000111.50111.50044-0.09%
2020/07/1600.001107.00107.00-163-1.57%
2020/05/111107.001106.00106.000440.00%
2020/04/1700.000.1100.00100.50-0.143-0.13%
2020/01/3000.000.1102.00101.50-0.125-0.21%
2019/07/051101.5000.00101.501452.22%
2019/07/0100.001.1110.45111.00-1.141-2.65%
2019/06/0500.001109.50109.50-142-2.33%
2019/01/1400.000.1108.00107.00-0.124-0.40%
2019/01/0900.001106.00104.50-124-4.01%
2018/11/1500.000.399.00104.00-0.329-1.15%
2018/07/261108.0000.00108.001871.14%
2018/07/2500.001127.00127.00-187-1.15%
2018/05/2900.001124.50125.00-1124-0.80%
2018/05/2800.001123.50124.00-1125-0.80%
2018/05/251123.5000.00123.0011240.80%
2018/05/2200.001124.50124.50-1127-0.79%
2018/05/073131.0000.00131.5031242.41%
2018/03/291128.5000.00128.5011610.62%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音