生華科 (6492)-元大-北三重券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	41.45	0	0.00	41.30	0	183	0.00%
2024/04/19	5	40.76	0	0.00	40.70	5	186	2.68%
2024/04/17	0	41.95	0	0.00	41.75	0	183	0.00%
2024/04/15	5	42.47	0	0.00	42.30	5	187	2.66%
2024/04/10	0	0.00	24	44.00	44.20	-24	191	-12.54%
2024/04/09	10	43.58	0	0.00	43.55	10	191	5.22%
2024/04/03	2	43.00	0	0.00	43.10	2	191	1.04%
2024/03/19	2	41.80	0	0.00	41.65	2	199	1.00%
2024/03/18	2	42.20	0	0.00	42.25	2	199	1.00%
2024/03/11	5	42.50	0	0.00	42.65	5	223	2.23%
2024/03/07	0	0.00	0	42.65	43.55	0	322	0.00%
2024/03/05	0	44.45	0	0.00	43.80	0	335	0.00%
2024/03/04	3	43.60	0	0.00	43.60	3	339	0.88%
2024/03/01	3	44.40	0	0.00	44.25	3	344	0.87%
2024/02/27	4	44.90	0	0.00	45.00	4	373	1.07%
2024/02/23	0	45.25	0	0.00	44.95	0	394	0.00%
2024/02/22	5	45.29	0	0.00	45.25	5	398	1.25%
2024/02/20	10	45.93	0	0.00	45.70	10	411	2.43%
2024/01/18	2	46.00	0	0.00	46.65	2	1,307	0.15%
2024/01/12	3	48.20	0	0.00	48.15	3	1,328	0.23%
2024/01/08	2	49.85	0	0.00	49.85	2	1,319	0.15%
2024/01/04	2	50.10	0	0.00	50.00	2	1,314	0.15%
2024/01/02	5	50.60	0	0.00	50.60	5	1,309	0.38%
2023/12/25	4	51.10	0	0.00	50.90	4	1,295	0.31%
2023/12/07	5	53.78	0	0.00	53.60	5	1,258	0.40%
2023/12/05	15	56.20	1	57.80	55.80	14	1,237	1.13%
2023/12/04	1	60.70	50	57.68	60.70	-49	1,197	-4.09%
2023/11/30	3	54.37	0	0.00	54.20	3	1,124	0.27%
2023/11/27	1	57.10	1	55.90	55.20	0	1,119	0.00%
2023/11/24	5	54.30	1	55.60	54.30	4	1,097	0.36%
2023/11/22	0	0.00	1	56.60	54.80	-1	1,096	-0.09%
2023/11/16	2	54.90	3	54.70	54.60	-1	1,053	-0.09%
2023/11/15	6	54.38	3	54.53	54.00	3	1,042	0.29%
2023/11/14	3	54.90	0	0.00	54.80	3	1,033	0.29%
2023/11/13	3	52.97	0	0.00	52.60	3	1,019	0.29%
2023/11/10	19	55.55	24	57.01	54.10	-5	1,010	-0.49%
2023/11/09	5	53.20	0	0.00	53.40	5	948	0.53%
2023/11/08	15	56.23	0	0.00	55.40	15	929	1.61%
2023/11/07	0	0.00	14	58.40	57.80	-14	904	-1.55%
2023/11/06	14	57.65	0	0.00	57.40	14	861	1.62%
2023/11/03	1	59.50	1	60.00	59.40	0	812	0.00%
2023/11/01	14	60.29	13	60.85	60.40	1	690	0.14%
2023/10/31	1	58.00	16	58.76	58.80	-15	506	-2.96%
2023/10/30	1	58.10	1	59.80	54.50	0	369	0.00%
2023/10/27	3	53.00	5	53.28	54.40	-2	240	-0.83%
2023/10/26	2	49.00	3	49.47	49.50	-1	183	-0.55%
2023/10/25	5	44.50	5	45.50	45.00	0	153	0.00%
2023/10/23	2	46.20	0	0.00	46.45	2	149	1.34%
2023/10/20	0	0.00	10	46.00	44.30	-10	138	-7.21%
2023/10/17	1	43.25	0	0.00	43.35	1	129	0.77%
2023/09/22	2	43.45	0	0.00	43.40	2	151	1.32%
2023/09/12	7	44.14	0	0.00	44.35	7	159	4.40%
2023/09/05	0	0.00	8	46.00	45.70	-8	157	-5.08%
2023/09/04	8	45.18	0	0.00	44.70	8	156	5.12%
2023/08/31	0	0.00	15	46.00	47.65	-15	151	-9.93%
2023/08/28	0	0.00	1	45.65	45.75	-1	129	-0.77%
2023/08/24	4	41.58	0	0.00	41.55	4	120	3.33%
2023/08/14	1	41.75	0	0.00	41.00	1	131	0.76%
2023/08/02	9	44.61	0	0.00	43.90	9	124	7.22%
2023/07/18	2	45.35	0	0.00	45.25	2	130	1.53%
2023/07/17	2	46.00	0	0.00	45.80	2	130	1.53%
2023/07/07	2	49.05	0	0.00	49.10	2	127	1.57%
2023/06/29	1	51.10	0	0.00	51.10	1	129	0.77%
2023/06/19	5	49.50	0	0.00	49.20	5	133	3.76%
2023/06/16	5	49.50	0	0.00	49.95	5	132	3.79%
2023/05/15	2	48.50	0	0.00	48.55	2	165	1.21%
2023/04/28	0	0.00	1	50.30	52.30	-1	183	-0.54%
2023/04/27	1	48.95	0	0.00	49.40	1	181	0.55%
2023/04/19	0	0.00	2	54.80	54.50	-2	180	-1.11%
2023/04/12	1	55.20	0	0.00	55.00	1	181	0.55%
2023/04/11	0	0.00	1	54.70	54.50	-1	183	-0.55%
2023/04/07	1	55.10	0	0.00	55.20	1	193	0.52%
2023/04/06	0	0.00	2	55.30	56.00	-2	196	-1.02%
2023/03/31	4	54.00	0	0.00	54.20	4	199	2.01%
2023/03/28	0	0.00	1	56.20	55.00	-1	257	-0.39%
2023/03/24	0	0.00	2	56.95	57.20	-2	264	-0.76%
2023/03/16	0	0.00	1	56.80	56.70	-1	324	-0.31%
2023/03/01	0	59.00	0	0.00	58.60	0	427	0.00%
2023/02/21	0	0.00	0.2	57.70	57.70	-0.2	479	-0.05%
2023/02/09	0	61.20	0	0.00	59.90	0	520	0.00%
2022/12/22	0	0.00	14	62.56	62.80	-14	581	-2.41%
2022/12/20	14	66.26	0.1	67.30	67.30	13.9	556	2.50%
2022/12/09	0	0.00	5	62.96	63.60	-5	509	-0.98%
2022/12/08	5	64.96	1	66.00	65.00	4	497	0.80%
2022/12/07	0	0.00	1	65.30	62.70	-1	478	-0.21%
2022/12/06	1	65.90	2	66.50	65.80	-1	455	-0.22%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/02	0	0.00	0.2	58.70	58.70	-0.2	397	-0.05%
2022/11/25	0.5	50.70	0	0.00	50.60	0.5	398	0.13%
2022/11/24	0	51.90	0	0.00	51.50	0	408	0.00%
2022/11/18	0	0.00	2	50.80	50.80	-2	408	-0.49%
2022/11/17	3	53.37	1.2	55.88	53.90	1.8	397	0.45%
2022/11/16	0	0.00	1	49.40	51.80	-1	376	-0.27%
2022/11/14	2	47.63	0	0.00	47.60	2	368	0.54%
2022/11/11	2	48.50	1	49.60	48.70	1	364	0.27%
2022/11/10	1	47.55	0	0.00	47.60	1	354	0.28%
2022/11/09	1	46.80	0	0.00	46.85	1	353	0.28%
2022/11/04	3	49.60	0	0.00	49.30	3	338	0.89%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/11/02	0	0.00	1	47.40	49.00	-1	292	-0.34%
2022/11/01	0	0.00	2	43.18	44.55	-2	283	-0.71%
2022/10/24	1	40.15	0	0.00	40.35	1	288	0.35%
2022/10/21	1	41.70	0	0.00	39.70	1	285	0.35%
2022/10/20	0.2	41.80	0	0.00	41.70	0.2	284	0.07%
2022/10/19	1	43.40	0	0.00	43.05	1	283	0.35%
2022/10/06	1	49.80	0	0.00	49.80	1	282	0.35%
2022/10/05	0	0.00	1	51.20	49.85	-1	283	-0.35%
2022/10/04	1	50.10	0	0.00	51.20	1	284	0.35%
2022/09/30	0	0.00	4	48.30	50.00	-4	285	-1.40%
2022/09/29	1	49.30	0	0.00	49.35	1	283	0.35%
2022/09/23	1	57.60	0	0.00	56.40	1	290	0.34%
2022/09/19	0	0.00	1	58.00	58.00	-1	300	-0.33%
2022/09/15	1	61.10	1	60.60	60.60	0	305	0.00%
2022/09/06	2	64.00	3	64.03	61.90	-1	324	-0.31%
2022/09/02	0	0.00	1	68.30	67.70	-1	324	-0.31%
2022/09/01	0	0.00	2	68.00	67.50	-2	328	-0.61%
2022/08/31	4	70.55	2	68.35	71.00	2	322	0.62%
2022/08/30	1	65.10	0	0.00	65.80	1	311	0.32%
2022/08/29	1	64.00	2	64.00	63.90	-1	317	-0.32%
2022/08/26	0	0.00	1	67.70	67.20	-1	314	-0.32%
2022/08/25	1	64.60	0	0.00	64.10	1	309	0.32%
2022/08/23	0	0.00	2	63.30	63.00	-2	311	-0.64%
2022/08/22	1	64.60	1	65.10	66.50	0	313	0.00%
2022/08/18	1	60.60	0	0.00	60.50	1	305	0.33%
2022/08/16	0	0.00	1	60.70	61.00	-1	308	-0.32%
2022/08/11	1	59.10	0	0.00	59.70	1	315	0.32%
2022/08/09	0	0.00	2	57.90	58.60	-2	321	-0.62%
2022/08/08	2	57.80	0	0.00	57.70	2	330	0.60%
2022/08/05	8	58.30	2	58.80	58.60	6	335	1.79%
2022/08/04	0	0.00	2	59.00	58.30	-2	340	-0.59%
2022/08/03	0	0.00	1	57.40	56.10	-1	338	-0.30%
2022/08/02	4	57.53	1	59.00	57.20	3	348	0.86%
2022/07/29	1	62.00	0	0.00	61.90	1	370	0.27%
2022/07/28	0	0.00	2	62.10	61.90	-2	375	-0.53%
2022/07/25	1	65.40	1	66.90	65.20	0	382	0.00%
2022/07/22	1	64.20	0	0.00	64.80	1	387	0.26%
2022/07/07	0	0.00	2	62.15	62.70	-2	761	-0.26%
2022/07/06	1	63.80	0	0.00	61.90	1	782	0.13%
2022/07/05	1	62.50	1	63.50	64.10	0	811	0.00%
2022/07/01	0	0.00	4	66.50	64.10	-4	806	-0.50%
2022/06/30	2	70.00	0	0.00	69.60	2	800	0.25%
2022/06/28	1	73.10	0	0.00	71.60	1	798	0.13%
2022/06/27	2	73.50	1	75.90	74.00	1	797	0.13%
2022/06/23	1	73.90	0	0.00	71.10	1	799	0.13%
2022/06/21	0	0.00	1	74.30	74.20	-1	795	-0.13%
2022/06/17	1	75.10	0	0.00	74.70	1	793	0.13%
2022/06/15	1	77.00	0	0.00	77.50	1	803	0.12%
2022/06/10	1	78.40	0	0.00	81.30	1	808	0.12%
2022/06/09	0	0.00	1	79.80	79.00	-1	813	-0.12%
2022/06/08	1	79.30	0	0.00	79.10	1	816	0.12%
2022/06/06	4.1	77.21	0.1	78.10	77.20	4	807	0.49%
2022/06/02	0	0.00	1	78.00	78.00	-1	811	-0.12%
2022/06/01	0	0.00	1	79.10	78.70	-1	814	-0.12%
2022/05/30	2	77.25	0	0.00	77.50	2	816	0.24%
2022/05/24	0	0.00	1	79.40	79.40	-1	818	-0.12%
2022/05/23	1	80.70	1	80.70	80.50	0	819	0.00%
2022/05/20	1	82.00	0	0.00	81.90	1	822	0.12%
2022/05/18	1	82.30	0	0.00	82.10	1	822	0.12%
2022/05/17	4	82.30	0	0.00	82.20	4	825	0.48%
2022/05/16	0	0.00	2	81.95	84.50	-2	823	-0.24%
2022/05/10	1	81.90	0	0.00	82.20	1	814	0.12%
2022/05/09	0	0.00	1	85.70	87.20	-1	805	-0.12%
2022/05/06	2	82.50	0	0.00	83.20	2	797	0.25%
2022/05/05	0	0.00	4	87.45	87.40	-4	785	-0.51%
2022/05/04	1	88.00	0	0.00	87.20	1	787	0.13%
2022/04/29	0	0.00	3	91.70	91.70	-3	798	-0.38%
2022/04/28	5	91.44	0	0.00	90.00	5	815	0.61%
2022/04/27	2	88.10	0	0.00	92.50	2	809	0.25%
2022/04/26	1	92.38	0.1	90.80	88.10	0.9	798	0.11%
2022/04/25	1	97.00	6	105.00	96.50	-5	779	-0.64%
2022/04/22	6	112.67	1	108.00	107.00	5	753	0.66%
2022/04/21	1	114.00	10	107.45	113.00	-9	745	-1.21%
2022/04/20	3	107.01	2	110.75	110.00	1	724	0.14%
2022/04/19	9.2	112.62	20	111.98	113.00	-10.8	657	-1.64%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	1	88.80	1	92.80	95.50	0	559	0.00%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.20%
2022/04/12	3	80.30	0	0.00	79.90	3	539	0.56%
2022/04/11	1	82.70	5	83.61	85.20	-4	522	-0.77%
2022/04/08	0	0.00	1	78.90	77.50	-1	502	-0.20%
2022/04/06	0	0.00	0	79.35	80.60	0	511	-0.01%
2022/04/01	0	0.00	1	77.20	77.10	-1	518	-0.19%
2022/03/31	0	0.00	1	78.30	78.40	-1	525	-0.19%
2022/03/28	1	80.50	0	80.50	80.10	1	590	0.17%
2022/03/18	0	0.00	1	78.00	83.10	-1	746	-0.13%
2022/03/17	0	0.00	1	77.50	76.30	-1	763	-0.13%
2022/03/16	2	75.60	0	0.00	74.10	2	764	0.26%
2022/03/14	1	82.10	0	0.00	78.30	1	772	0.13%
2022/03/11	3	81.93	0	0.00	81.60	3	767	0.39%
2022/03/02	0	0.00	2	89.90	89.90	-2	840	-0.24%
2022/03/01	1	90.20	0	0.00	90.00	1	843	0.12%
2022/02/24	0	0.00	2	90.80	88.10	-2	849	-0.24%
2022/02/23	1	92.40	0	0.00	92.00	1	850	0.12%
2022/02/21	1	94.90	0	0.00	95.10	1	874	0.11%
2022/02/17	2	96.00	0	0.00	95.00	2	896	0.22%
2022/02/14	0	0.00	1	97.30	97.00	-1	977	-0.10%
2022/02/08	4	98.63	1	98.60	98.60	3	1,075	0.28%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0	0.00	1	105.00	103.50	-1	1,077	-0.09%
2022/01/24	0	0.00	1	100.00	101.00	-1	1,076	-0.09%
2022/01/21	2	104.25	2	106.50	102.50	0	1,078	0.00%
2022/01/18	1	102.00	0	0.00	100.50	1	1,077	0.09%
2022/01/14	0	0.00	1	101.50	101.00	-1	1,094	-0.09%
2022/01/12	1	100.50	0	0.00	100.50	1	1,130	0.09%
2022/01/07	1	107.50	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	2	108.75	112.00	-2	1,148	-0.17%
2022/01/04	1	100.50	2	101.25	100.50	-1	1,118	-0.09%
2022/01/03	3	100.33	3	101.10	99.80	0	1,117	0.00%
2021/12/30	0	0.00	1	105.50	104.00	-1	1,115	-0.09%
2021/12/29	3	103.83	1	103.50	103.50	2	1,117	0.18%
2021/12/28	1	104.00	0	0.00	104.50	1	1,126	0.09%
2021/12/24	1	109.50	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	109.50	112.50	-1	1,120	-0.09%
2021/12/22	6	111.58	45	112.33	110.00	-39	1,116	-3.49%
2021/12/21	47	132.62	3	125.33	118.50	44	1,121	3.93%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/16	0	0.00	2	101.70	103.00	-2	1,031	-0.19%
2021/12/15	1	101.00	1	103.00	99.90	0	1,023	0.00%
2021/12/14	2	100.25	0	0.00	99.50	2	1,011	0.20%
2021/12/13	4	94.43	3	95.53	101.50	1	982	0.10%
2021/12/10	1	93.50	0	0.00	92.50	1	959	0.10%
2021/12/09	0	0.00	1	93.10	92.40	-1	963	-0.10%
2021/12/08	0	0.00	1	95.00	94.60	-1	958	-0.10%
2021/12/02	1	89.40	0	0.00	88.50	1	952	0.11%
2021/12/01	0	0.00	1	91.00	89.20	-1	953	-0.10%
2021/11/30	1	89.00	0	0.00	89.80	1	949	0.11%
2021/11/23	0	0.00	2	89.35	88.40	-2	943	-0.21%
2021/11/19	2	87.50	0	0.00	87.60	2	951	0.21%
2021/11/18	0	0.00	1	88.40	90.70	-1	947	-0.11%
2021/11/17	1	86.00	0	0.00	86.10	1	940	0.11%
2021/11/12	1	85.80	3	85.10	87.00	-2	1,010	-0.20%
2021/11/11	4	92.68	0	0.00	89.50	4	1,017	0.39%
2021/11/10	2	100.00	1	99.10	99.30	1	1,000	0.10%
2021/11/09	4	99.60	0	0.00	98.10	4	1,008	0.40%
2021/11/08	4	111.63	1	109.50	109.00	3	973	0.31%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/10/29	2	125.50	0	0.00	125.50	2	972	0.21%
2021/10/28	1	125.50	0	0.00	127.50	1	969	0.10%
2021/10/25	1	127.00	4	127.13	125.50	-3	961	-0.31%
2021/10/22	1	131.00	51	129.01	128.50	-50	961	-5.20%
2021/10/21	2	142.00	2	136.50	136.00	0	953	0.00%
2021/10/20	1	142.00	1	142.00	142.00	0	920	0.00%
2021/10/19	3	139.33	0	0.00	137.00	3	920	0.33%
2021/10/18	0	0.00	3	145.50	144.00	-3	924	-0.32%
2021/10/08	0	0.00	1	126.50	124.50	-1	942	-0.11%
2021/10/07	1	122.00	0	0.00	123.50	1	970	0.10%
2021/10/04	4	133.88	0	0.00	127.00	4	982	0.41%
2021/10/01	2	142.25	1	142.00	141.00	1	964	0.10%
2021/09/30	0	0.00	1	146.50	146.50	-1	971	-0.10%
2021/09/29	3	147.33	0	0.00	146.00	3	979	0.31%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/16	0	0.00	1	140.00	140.00	-1	1,032	-0.10%
2021/09/15	0	0.00	2	142.00	142.00	-2	1,052	-0.19%
2021/09/14	3	142.67	0	0.00	141.50	3	1,079	0.28%
2021/08/23	0	0.00	2	140.00	144.00	-2	1,396	-0.14%
2021/08/20	0	0.00	1	139.50	139.50	-1	1,415	-0.07%
2021/08/19	0	0.00	1	153.00	147.00	-1	1,435	-0.07%
2021/08/18	56.1	174.43	101	168.25	157.50	-44.9	1,430	-3.14%	大賣/
2021/08/17	101	161.00	1	153.50	161.50	100	1,394	7.17%	大買/
2021/08/16	1	148.00	0	0.00	147.00	1	1,371	0.07%
2021/07/28	1	125.50	0	0.00	123.00	1	1,512	0.07%
2021/07/26	0	0.00	2	130.00	130.00	-2	1,514	-0.13%
2021/07/23	2	138.50	0	0.00	138.50	2	1,509	0.13%
2021/07/22	0	0.00	4	130.00	127.50	-4	1,497	-0.27%
2021/07/21	0	0.00	2	132.00	132.00	-2	1,484	-0.13%
2021/07/20	4	147.50	0	0.00	144.00	4	1,459	0.27%
2021/07/16	0	0.00	2	143.00	143.50	-2	1,468	-0.14%
2021/07/15	2	148.00	0	0.00	147.50	2	1,493	0.13%
2021/07/14	1	145.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1	151.50	0	0.00	151.00	1	1,456	0.07%
2021/07/12	0	0.00	7	161.64	161.00	-7	1,435	-0.49%
2021/07/09	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/07/08	0	0.00	4	171.00	170.50	-4	1,427	-0.28%
2021/07/07	0	0.00	4	170.00	170.00	-4	1,432	-0.28%
2021/07/06	0	0.00	2	170.50	170.50	-2	1,433	-0.14%
2021/07/05	1	173.00	2	171.50	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	1	181.50	176.50	-1	1,416	-0.07%
2021/07/01	0	0.00	1	178.50	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	10	180.90	178.50	-10	1,394	-0.72%
2021/06/29	4	189.38	0	0.00	183.50	4	1,380	0.29%
2021/06/28	1	199.00	1	187.00	187.00	0	1,373	0.00%
2021/06/25	0.2	198.00	0	0.00	199.00	0.2	1,358	0.01%
2021/06/24	0	0.00	7	204.14	200.00	-7	1,368	-0.51%
2021/06/23	0	0.00	3	198.33	196.00	-3	1,358	-0.22%
2021/06/22	9.9	200.30	0	0.00	203.50	9.9	1,335	0.74%
2021/06/17	0	0.00	1	191.50	193.50	-1	1,256	-0.08%
2021/06/11	2.2	197.95	0	0.00	192.50	2.2	1,223	0.18%
2021/06/10	1	202.00	4	198.75	201.00	-3	1,226	-0.24%
2021/06/09	0	0.00	1	180.50	188.50	-1	1,186	-0.08%
2021/06/08	7	173.86	1	172.50	186.00	6	1,162	0.52%
2021/06/04	4	172.25	5	170.00	169.50	-1	1,156	-0.09%
2021/06/03	2	169.25	7	169.64	169.50	-5	1,153	-0.43%
2021/06/02	3	178.33	7	177.64	174.50	-4	1,151	-0.35%
2021/06/01	4	172.50	0	0.00	172.50	4	1,118	0.36%
2021/05/28	0	0.00	1	167.00	162.00	-1	1,090	-0.09%
2021/05/27	2	159.75	2	172.00	172.00	0	1,064	0.00%
2021/05/25	0	0.00	1	144.00	144.00	-1	1,010	-0.10%
2021/05/24	1	159.00	0	0.00	156.50	1	994	0.10%
2021/05/19	0	0.00	0.5	162.01	168.50	-0.5	974	-0.05%
2021/05/18	1	131.50	2	144.25	153.50	-1	929	-0.11%
2021/05/17	0	0.00	1	139.50	141.50	-1	914	-0.11%
2021/05/14	2	133.00	0	0.00	129.00	2	900	0.22%
2021/05/13	4	139.38	1	147.00	139.00	3	895	0.33%
2021/05/12	15	138.50	2	138.50	138.50	13	874	1.49%
2021/05/07	0.2	135.00	5	134.00	134.00	-4.8	851	-0.56%
2021/05/06	0.1	135.00	1	139.50	133.50	-0.9	845	-0.11%
2021/05/05	1.3	147.62	0	0.00	145.50	1.3	838	0.15%
2021/05/04	5	154.50	0	0.00	150.50	5	837	0.60%
2021/05/03	0	0.00	1	155.00	152.50	-1	841	-0.12%
2021/04/29	0	0.00	2	154.00	154.00	-2	872	-0.23%
2021/04/26	1	158.00	4	156.00	156.00	-3	935	-0.32%
2021/04/23	1	156.00	0	0.00	155.00	1	940	0.11%
2021/04/22	2.1	161.43	0	0.00	155.00	2.1	960	0.22%
2021/04/21	2	162.75	1	167.50	168.50	1	964	0.10%
2021/04/19	3	158.17	0	0.00	153.00	3	958	0.31%
2021/04/15	1	152.00	2	157.00	157.00	-1	969	-0.10%
2021/04/14	0.2	154.75	0	0.00	154.00	0.2	969	0.02%
2021/04/09	0	0.00	1	162.00	162.00	-1	970	-0.10%
2021/04/07	0	0.00	1	161.00	161.00	-1	984	-0.10%
2021/04/06	1	171.00	0	0.00	167.50	1	979	0.10%
2021/04/01	1	172.50	0	0.00	171.50	1	982	0.10%
2021/03/29	3	179.50	0	0.00	172.50	3	1,005	0.30%
2021/03/25	2	156.75	0	0.00	156.00	2	1,003	0.20%
2021/03/24	0	0.00	1	162.00	160.50	-1	1,004	-0.10%
2021/03/23	0	0.00	1	160.00	159.00	-1	1,005	-0.10%
2021/03/22	1.2	156.92	0	0.00	156.50	1.2	1,011	0.12%
2021/03/19	0.1	167.00	1	165.00	163.50	-0.9	1,020	-0.09%
2021/03/16	2	182.50	1	183.00	179.00	1	1,047	0.10%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	2.1	152.48	0	0.00	150.00	2.1	1,058	0.20%
2021/03/08	0.1	163.00	0	0.00	161.50	0.1	1,071	0.01%
2021/03/05	0.2	168.97	0	0.00	166.00	0.2	1,067	0.02%
2021/03/02	0.1	178.00	0	0.00	177.00	0.1	1,095	0.01%
2021/02/25	0.2	184.75	0	0.00	180.00	0.2	1,116	0.02%
2021/02/23	0.1	189.50	1	189.00	184.00	-0.9	1,136	-0.08%
2021/02/18	0.1	177.00	0	0.00	178.00	0.1	1,150	0.01%
2021/02/17	0	0.00	1	180.00	175.50	-1	1,157	-0.09%
2021/02/03	0	0.00	0.2	176.48	175.00	-0.2	1,162	-0.01%
2021/01/29	0.2	174.75	1	179.00	170.00	-0.8	1,236	-0.06%
2021/01/28	1.3	181.62	0	0.00	176.50	1.3	1,274	0.10%
2021/01/26	1	180.04	0	0.00	180.00	1	1,355	0.07%
2021/01/25	2	196.50	1	194.00	190.50	1	1,394	0.07%
2021/01/22	1	179.86	0	0.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	7	172.29	182.50	-7	1,427	-0.49%
2021/01/19	1	173.50	5	173.00	172.00	-4	1,471	-0.27%
2021/01/18	0	190.00	0	0.00	187.50	0	1,481	0.00%
2021/01/15	0	186.50	0	0.00	185.50	0	1,494	0.00%
2021/01/14	0	200.50	1	207.00	198.00	-1	1,505	-0.07%
2021/01/13	0	212.50	1	213.50	210.00	-1	1,504	-0.07%
2021/01/12	1	217.50	1	214.00	219.00	0	1,511	0.00%
2021/01/11	0	209.50	0	0.00	208.00	0	1,524	0.00%
2021/01/08	0	216.00	0	0.00	214.00	0	1,524	0.00%
2021/01/07	0	217.00	0	0.00	217.00	0	1,534	0.00%
2021/01/06	0	219.50	0	0.00	216.00	0	1,544	0.00%
2021/01/05	1	221.00	0	0.00	222.00	1	1,571	0.06%
2020/12/31	1	224.50	0	0.00	225.00	1	1,598	0.06%
2020/12/28	1	225.50	0	0.00	220.00	1	1,645	0.06%
2020/12/24	10	221.80	0	0.00	222.50	10	1,690	0.59%
2020/12/08	1	212.00	1	211.00	211.00	0	1,731	0.00%
2020/12/07	0	0.00	5	220.00	220.00	-5	1,780	-0.28%
2020/12/04	3	232.00	1	232.00	233.00	2	1,826	0.11%
2020/12/02	2	231.50	0	0.00	223.50	2	1,881	0.11%
2020/12/01	0	0.00	1	219.00	221.00	-1	1,861	-0.05%
2020/11/26	2	220.25	2	223.50	226.50	0	1,944	0.00%
2020/11/24	0	0.00	0.5	219.00	219.50	-0.5	2,005	-0.02%
2020/11/23	1	218.00	1	215.50	215.50	0	2,030	0.00%
2020/11/20	1	228.50	1	224.00	224.00	0	2,020	0.00%
2020/11/19	0	0.00	1	232.00	232.00	-1	2,012	-0.05%
2020/11/17	0	0.00	1	202.50	202.50	-1	1,975	-0.05%
2020/11/16	1	215.50	0	0.00	214.00	1	1,978	0.05%
2020/11/10	3	232.67	9	223.11	223.50	-6	1,983	-0.30%
2020/11/09	3	241.00	1	243.50	243.50	2	1,968	0.10%
2020/11/06	0	0.00	2	235.00	236.50	-2	1,978	-0.10%
2020/11/05	2	238.75	0	0.00	235.50	2	1,996	0.10%
2020/11/04	4	255.88	1.6	256.82	250.00	2.4	1,991	0.12%
2020/11/03	2	256.00	0	0.00	248.50	2	2,022	0.10%
2020/11/02	0	0.00	2	241.00	251.00	-2	2,007	-0.10%
2020/10/30	4	229.75	2	235.50	228.50	2	1,981	0.10%
2020/10/29	0	0.00	5	223.50	231.00	-5	1,961	-0.25%
2020/10/28	3	209.50	1	218.50	210.00	2	1,946	0.10%
2020/10/27	0	0.00	2	195.50	204.00	-2	1,902	-0.11%
2020/10/26	1	186.50	9	189.00	185.50	-8	1,876	-0.43%
2020/10/23	3	205.83	2	204.75	203.50	1	1,865	0.05%
2020/10/22	7	209.64	1	211.00	200.00	6	1,881	0.32%
2020/10/21	8	221.63	0	0.00	217.00	8	1,877	0.43%
2020/10/20	0	0.00	1	212.50	211.00	-1	1,871	-0.05%
2020/10/19	2	221.25	7	210.71	210.00	-5	1,871	-0.27%
2020/10/16	6	223.50	1	225.00	223.50	5	1,866	0.27%
2020/10/15	0	0.00	18	226.61	224.50	-18	1,900	-0.95%
2020/10/14	2	234.00	1	234.00	234.00	1	1,929	0.05%
2020/10/13	3	229.17	6	235.67	232.00	-3	1,949	-0.15%
2020/10/12	1	244.00	1	241.50	238.00	0	1,933	0.00%
2020/10/07	2	266.75	2	273.50	264.00	0	1,957	0.00%
2020/10/06	4	268.50	0	0.00	259.00	4	1,956	0.20%
2020/10/05	1	265.00	1	276.50	270.00	0	1,970	0.00%
2020/09/30	1	245.00	4	250.38	270.50	-3	1,990	-0.15%
2020/09/29	6	272.17	2	262.50	256.00	4	2,031	0.20%
2020/09/28	1.1	269.68	0	0.00	276.50	1.1	2,056	0.05%
2020/09/25	0	0.00	8.2	273.97	278.00	-8.2	2,100	-0.39%
2020/09/22	2	272.50	1	256.00	275.00	1	2,182	0.05%
2020/09/21	3	260.33	0	0.00	259.50	3	2,243	0.13%
2020/09/18	3	257.67	2	256.25	260.50	1	2,270	0.04%
2020/09/17	2	241.50	0.3	236.50	237.00	1.7	2,263	0.07%
2020/09/16	4	252.50	3	255.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	2	265.50	265.50	-1	2,230	-0.04%
2020/09/14	0	0.00	1	300.00	295.00	-1	2,237	-0.04%
2020/09/11	3	294.33	1	305.00	308.50	2	2,237	0.09%
2020/09/10	4	294.50	1	270.00	306.00	3	2,227	0.13%
2020/09/09	5	263.30	1	268.00	279.00	4	2,177	0.18%
2020/09/08	3	254.00	1	247.50	254.00	2	2,121	0.09%
2020/09/07	10	231.00	0	0.00	231.00	10	2,045	0.49%
2020/09/03	0	0.00	2	176.50	191.00	-2	2,095	-0.10%
2020/09/02	4	178.13	0	0.00	174.00	4	2,062	0.19%
2020/09/01	4	177.63	2	178.50	180.50	2	2,058	0.10%
2020/08/31	3	181.67	5	178.80	172.50	-2	2,025	-0.10%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	161.00	2	160.75	163.50	-1	1,938	-0.05%
2020/08/26	2	149.25	2	151.25	149.00	0	1,918	0.00%
2020/08/25	1	146.00	1	149.50	149.50	0	1,926	0.00%
2020/08/24	1	147.00	0	0.00	146.00	1	1,950	0.05%
2020/08/21	1	149.00	2	148.00	148.00	-1	1,971	-0.05%
2020/08/20	5	144.60	1	146.00	142.00	4	1,983	0.20%
2020/08/19	0	0.00	1	154.50	156.00	-1	1,987	-0.05%
2020/08/18	1	152.50	1	152.00	150.00	0	1,994	0.00%
2020/08/17	1	145.50	0	0.00	145.00	1	2,014	0.05%
2020/08/14	2	146.75	3	149.33	149.50	-1	2,039	-0.05%
2020/08/13	1	150.00	2	153.00	148.00	-1	2,068	-0.05%
2020/08/12	3	161.83	1	165.00	163.50	2	2,071	0.10%
2020/08/11	1	166.00	0	0.00	162.00	1	2,065	0.05%
2020/08/10	1	183.00	2	179.25	179.50	-1	2,046	-0.05%
2020/08/07	3	176.67	1	180.00	172.00	2	2,039	0.10%
2020/08/06	2	159.75	1	171.00	171.00	1	1,975	0.05%
2020/08/03	0	0.00	1	146.00	149.00	-1	1,920	-0.05%
2020/07/30	0	0.00	1	135.50	134.00	-1	1,945	-0.05%
2020/07/29	2	140.75	0	0.00	137.50	2	1,973	0.10%
2020/07/28	1	128.50	0	0.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	127.25	128.50	-2	1,957	-0.10%
2020/07/23	0	0.00	4	154.25	149.00	-4	1,971	-0.20%
2020/07/22	0	0.00	3	153.50	153.50	-3	1,976	-0.15%
2020/07/21	7	162.86	101	155.28	158.00	-94	1,965	-4.78%	大賣/
2020/07/20	100	151.00	0	0.00	151.50	100	1,927	5.19%
2020/07/17	0	0.00	100	138.00	138.00	-100	1,909	-5.24%
2020/07/16	1	159.00	1	154.00	153.00	0	1,907	0.00%
2020/07/15	3	170.00	0	0.00	155.50	3	1,885	0.16%
2020/07/13	0	0.00	1	161.50	162.00	-1	1,820	-0.05%
2020/07/10	1	168.00	7	160.14	161.50	-6	1,798	-0.33%
2020/07/08	1	177.50	2	174.00	176.50	-1	1,735	-0.06%
2020/07/07	3	164.33	1	163.50	170.50	2	1,691	0.12%
2020/07/06	1	153.50	6	149.42	155.00	-5	1,640	-0.30%
2020/07/03	5	140.00	2	143.00	141.00	3	1,585	0.19%
2020/07/02	1	146.50	0	0.00	145.50	1	1,549	0.06%
2020/07/01	1	140.00	1	147.50	147.00	0	1,521	0.00%
2020/06/30	6	139.00	0	0.00	139.50	6	1,473	0.41%
2020/06/29	50	127.00	3	124.17	127.00	47	1,399	3.36%
2020/06/24	4	117.25	0	0.00	115.50	4	1,352	0.30%
2020/06/17	0	0.00	1	117.50	123.50	-1	1,261	-0.08%
2020/06/16	1	115.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	0	0.00	1	122.00	116.50	-1	1,207	-0.08%
2020/06/12	2	118.25	1	120.50	120.00	1	1,185	0.08%
2020/06/11	2	115.50	0	0.00	115.50	2	1,164	0.17%
2020/06/09	50	121.50	0	0.00	121.50	50	1,090	4.59%
2020/05/25	0	0.00	1	132.00	132.00	-1	839	-0.12%
2020/05/22	0	0.00	1	125.50	128.50	-1	812	-0.12%
2020/05/21	1	119.00	0	0.00	119.50	1	778	0.13%
2020/05/18	0	0.00	1	93.10	97.50	-1	652	-0.15%
2020/05/14	0	0.00	3	89.17	91.80	-3	599	-0.50%
2020/05/12	1	83.80	0	0.00	84.00	1	554	0.18%
2020/05/11	1	81.60	1	81.50	81.20	0	545	0.00%
2020/05/07	1	88.50	15	92.80	90.70	-14	509	-2.75%
2020/05/05	1	90.50	1	94.60	91.50	0	444	0.00%
2020/05/04	1	82.70	0	0.00	87.00	1	403	0.25%
2020/04/29	0	0.00	3	78.77	82.00	-3	348	-0.86%
2020/04/28	16	82.70	0	0.00	82.70	16	308	5.18%
2020/04/23	0	0.00	1	68.00	67.70	-1	232	-0.43%
2020/04/22	1	70.00	0	0.00	68.50	1	223	0.45%
2020/04/20	0	0.00	1	64.00	63.70	-1	159	-0.63%
2020/04/15	1	65.00	1	63.40	62.90	0	142	0.00%
2020/04/14	1	62.90	0	0.00	63.40	1	136	0.73%
2020/04/13	2	68.20	0	0.00	66.20	2	128	1.56%
2019/05/06	1	69.40	0	0.00	70.00	1	33	2.97%
2019/04/19	0	0.00	1	69.50	69.30	-1	35	-2.85%
2019/04/11	1	71.00	0	0.00	70.80	1	40	2.44%
2018/10/08	0	0.00	2	76.50	76.50	-2	81	-2.46%
2018/10/05	1	86.40	0	0.00	82.80	1	77	1.30%
2018/10/04	2	85.00	0	0.00	83.60	2	72	2.76%
2018/05/07	0	0.00	1	89.00	88.50	-1	530	-0.19%
2018/04/12	0	0.00	1	128.00	120.00	-1	406	-0.25%
2018/04/11	1	114.00	0	0.00	123.00	1	365	0.27%
2018/03/20	0	0.00	1	98.30	95.00	-1	195	-0.51%
2018/03/19	1	98.00	0	0.00	96.10	1	181	0.55%
2018/03/16	0	0.00	1	94.00	92.10	-1	171	-0.58%
2018/03/15	1	87.70	0	0.00	93.50	1	162	0.62%
2018/02/06	0	0.00	2	63.60	63.60	-2	63	-3.14%
2018/02/02	2	68.80	0	0.00	69.70	2	62	3.21%
2018/01/10	1	64.50	0	0.00	64.60	1	56	1.77%
2018/01/08	0	0.00	20	64.25	63.40	-20	61	-32.31%