創威 (6530)-元大-北三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	49.85	49.40	-1	4,359	-0.02%
2024/05/02	1	50.90	0	0.00	50.50	1	4,425	0.02%
2024/04/29	5	52.00	4	51.70	51.50	1	4,441	0.02%
2024/04/26	20	49.87	16	51.21	51.10	4	4,400	0.09%
2024/04/18	0	0.00	0.1	46.25	46.20	-0.1	4,788	0.00%
2024/04/12	0	0.00	1	51.60	50.80	-1	4,789	-0.02%
2024/04/10	0.1	53.76	0	0.00	53.50	0.1	4,775	0.00%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/04/02	1	52.80	0	0.00	53.90	1	4,743	0.02%
2024/03/28	4	53.15	0	0.00	52.80	4	4,725	0.08%
2024/03/27	5	54.00	1	53.90	53.70	4	4,723	0.08%
2024/03/26	11	59.75	3	60.50	53.80	8	4,708	0.17%
2024/03/25	2	57.75	13	56.45	59.60	-11	4,560	-0.24%
2024/03/22	6	54.80	4	54.88	55.00	2	4,474	0.04%
2024/03/19	3	56.23	2	56.20	55.30	1	4,420	0.02%
2024/03/18	5	55.30	0	0.00	56.10	5	4,388	0.11%
2024/03/14	4	57.70	12	57.76	57.10	-8	4,433	-0.18%
2024/03/13	0	0.00	2	55.50	55.80	-2	4,334	-0.05%
2024/03/12	5	55.50	3	55.13	55.00	2	4,237	0.05%
2024/03/08	0	0.00	1	49.20	49.20	-1	4,172	-0.02%
2024/03/07	4	55.38	3	55.27	53.40	1	4,161	0.02%
2024/03/05	3	53.50	1	54.20	53.70	2	4,185	0.05%
2024/03/04	5	55.66	10	55.59	55.00	-5	4,284	-0.12%
2024/02/29	3	52.73	1	53.70	52.70	2	4,284	0.05%
2024/02/27	2	55.20	8	54.88	53.50	-6	4,296	-0.14%
2024/02/26	8	57.60	7	57.93	56.90	1	4,703	0.02%
2024/02/23	21	55.85	10	55.27	54.50	11	4,513	0.24%
2024/02/22	34	55.51	17	56.17	55.70	17	4,372	0.39%
2024/02/21	0	0.00	5	53.26	56.50	-5	4,116	-0.12%
2024/02/20	3	51.73	8	51.38	51.40	-5	3,922	-0.13%
2024/02/19	5	51.44	3	52.10	50.60	2	3,871	0.05%
2024/02/16	11	53.13	7	52.61	52.80	4	3,844	0.10%
2024/02/15	5	51.38	5	50.84	50.80	0	3,721	0.00%
2024/02/05	1	49.00	2	50.65	49.00	-1	3,657	-0.03%
2024/02/02	4	52.46	6	50.75	49.85	-2	3,664	-0.05%
2024/02/01	2	51.90	3	52.57	51.80	-1	3,762	-0.03%
2024/01/31	11	49.60	29	48.79	51.40	-18	3,533	-0.51%
2024/01/30	13	46.20	11	46.73	46.75	2	3,349	0.06%
2024/01/29	5	45.49	5	45.74	45.70	0	3,323	0.00%
2024/01/26	5	43.36	1	43.95	43.30	4	3,269	0.12%
2024/01/24	4	45.93	0	0.00	45.35	4	3,280	0.12%
2024/01/23	7	47.28	0	0.00	46.00	7	3,289	0.21%
2024/01/19	2	45.50	3	45.97	44.90	-1	3,295	-0.03%
2024/01/18	1	43.85	0	0.00	45.95	1	3,292	0.03%
2024/01/17	8	47.89	2	48.14	47.20	6	3,277	0.18%
2024/01/16	14	48.88	13	48.93	48.30	1	3,289	0.03%
2024/01/15	2	47.95	2	48.04	47.90	0	3,229	0.00%
2024/01/12	5	48.60	8.1	47.98	48.10	-3.1	3,487	-0.09%
2024/01/10	0	41.40	0	0.00	40.80	0	4,097	0.00%
2024/01/04	0.1	43.55	0	0.00	43.35	0.1	4,772	0.00%
2024/01/02	0	43.70	0	0.00	43.55	0	5,044	0.00%
2023/12/25	0	44.60	3	44.43	44.15	-3	5,135	-0.06%
2023/12/21	0	47.40	0	0.00	47.00	0	5,195	0.00%
2023/12/20	0	48.28	0	0.00	48.30	0	5,314	0.00%
2023/12/18	1	48.80	1	48.25	48.30	0	5,351	0.00%
2023/12/14	0	0.00	2	50.60	49.80	-2	5,367	-0.04%
2023/12/13	1	51.00	1	51.20	51.00	0	5,379	0.00%
2023/12/12	1	50.70	15	52.59	50.70	-14	5,410	-0.26%
2023/12/11	17	53.97	2	53.60	53.60	15	5,391	0.28%
2023/12/05	1	50.50	0	0.00	50.40	1	5,150	0.02%
2023/12/01	5	55.20	1	54.70	53.60	4	5,117	0.08%
2023/11/30	1	54.00	0	0.00	53.80	1	5,042	0.02%
2023/11/29	3	53.53	4	53.75	54.50	-1	4,998	-0.02%
2023/11/28	2	52.05	2	53.05	52.80	0	4,857	0.00%
2023/11/27	0	0.00	1	51.20	49.20	-1	4,776	-0.02%
2023/11/24	1	51.50	0	0.00	51.20	1	4,740	0.02%
2023/11/22	5	52.94	2	54.45	55.60	3	4,183	0.07%
2023/11/16	2	45.53	2	46.15	44.85	0	3,971	0.00%
2023/11/15	0	0.00	5	47.70	45.80	-5	3,952	-0.13%
2023/11/14	5	46.45	1	44.25	46.45	4	3,904	0.10%
2023/11/13	3	44.72	7	44.82	44.25	-4	3,854	-0.10%
2023/11/10	6	45.23	3	46.82	44.60	3	3,806	0.08%
2023/11/09	27	53.69	29	54.77	49.50	-2	3,717	-0.05%
2023/11/08	21	52.43	22	52.88	54.00	-1	3,437	-0.03%
2023/11/07	5	54.50	0	0.00	54.50	5	3,342	0.15%
2023/11/03	0	0.00	5	51.80	52.40	-5	3,284	-0.15%
2023/11/01	5	51.50	0.1	51.80	51.50	4.9	3,259	0.15%
2023/10/31	1	51.90	0	0.00	48.20	1	3,244	0.03%
2023/10/27	0.1	52.00	1	52.50	52.00	-0.9	3,214	-0.03%
2023/10/26	1	55.90	0	0.00	53.60	1	3,190	0.03%
2023/10/25	0	0.00	1	55.90	55.10	-1	3,173	-0.03%
2023/10/24	1	55.20	0	0.00	57.00	1	3,150	0.03%
2023/10/23	1	53.40	0	53.20	52.00	1	3,093	0.03%
2023/10/20	3	57.67	4	57.10	57.20	-1	3,040	-0.03%
2023/10/19	15	58.23	16.1	57.22	57.00	-1.1	2,705	-0.04%
2023/10/18	6	47.72	6	48.93	54.60	0	2,137	0.00%
2023/10/17	41.1	50.58	48	50.17	49.70	-6.9	2,102	-0.33%
2023/10/16	7	47.11	4	48.00	48.05	3	1,837	0.16%
2023/10/13	5	38.85	1	42.60	43.70	4	1,756	0.23%
2023/10/12	2	40.00	1	40.20	39.75	1	1,662	0.06%
2023/10/11	11	40.49	11	41.91	38.95	0	1,566	0.00%
2023/10/06	4	40.49	5	40.06	41.80	-1	1,387	-0.07%
2023/10/05	2	37.95	1	38.00	38.00	1	1,278	0.08%
2023/09/28	0	0.00	10	35.80	34.30	-10	1,177	-0.85%
2023/09/27	1	36.50	0	0.00	35.90	1	1,161	0.09%
2023/09/26	2	36.48	10	36.95	36.30	-8	1,137	-0.70%
2023/09/25	29	37.35	13	37.80	35.65	16	1,075	1.49%
2023/09/22	2	36.30	1	36.85	36.85	1	948	0.11%
2023/09/18	1	33.90	1	35.15	34.80	0	847	0.00%
2023/09/15	2	33.60	1	33.05	33.00	1	810	0.12%
2023/09/14	1	32.70	1	33.00	34.45	0	758	0.00%
2023/08/08	0.1	29.80	0	0.00	29.80	0.1	596	0.01%
2023/07/24	0	0.00	2	36.28	37.50	-2	536	-0.37%
2023/07/20	2	38.55	0	0.00	38.30	2	454	0.44%
2023/06/30	0	26.05	0	0.00	26.30	0	110	0.00%
2023/04/26	1	26.90	0	0.00	27.10	1	161	0.62%
2023/04/20	1	28.95	0	0.00	28.75	1	157	0.64%
2023/04/18	0	0.00	7	29.05	29.30	-7	152	-4.59%
2023/04/17	2	29.05	0	0.00	29.00	2	146	1.37%
2023/04/13	2	27.73	0	0.00	27.35	2	137	1.46%
2023/04/11	4	28.10	0	0.00	28.10	4	131	3.04%
2023/04/10	1	28.30	0	0.00	28.45	1	128	0.78%
2023/04/06	0	0.00	2	26.95	27.10	-2	118	-1.69%
2023/03/30	1	26.75	0	0.00	26.50	1	114	0.87%
2023/03/29	1	26.35	0	0.00	26.30	1	113	0.88%
2023/03/27	0	0.00	3	26.70	26.20	-3	109	-2.76%
2023/03/23	2	24.65	0	0.00	24.85	2	96	2.08%
2023/03/14	1	24.00	0	0.00	23.95	1	99	1.00%
2023/03/08	1	24.60	1	24.75	24.90	0	105	0.00%
2023/02/08	0	0.00	1	24.40	24.45	-1	103	-0.97%
2023/02/02	1	23.90	0	0.00	24.00	1	96	1.04%
2022/09/30	0	0.00	1	23.50	23.85	-1	925	-0.11%
2022/09/29	4	26.43	3	26.38	25.15	1	904	0.11%
2022/09/19	0	0.00	1	23.70	24.30	-1	755	-0.13%
2022/09/16	1	24.15	0	0.00	23.95	1	753	0.13%
2022/08/29	2	26.50	2	27.30	28.20	0	695	0.00%
2022/08/26	1	29.70	2	28.35	28.00	-1	686	-0.15%
2022/08/25	2	27.30	21	27.32	27.40	-19	620	-3.06%
2022/08/24	2	29.15	3	28.10	27.60	-1	604	-0.17%
2022/08/23	3	27.20	4	26.84	26.90	-1	544	-0.18%
2022/08/18	29	27.97	8	28.39	28.85	21	380	5.53%
2022/08/17	1	25.55	0	0.00	26.25	1	264	0.38%
2022/05/23	0	0.00	7	20.61	20.65	-7	231	-3.03%
2022/05/17	10	20.72	5	20.54	20.50	5	228	2.19%
2022/05/13	10	20.79	12	20.36	20.35	-2	226	-0.88%
2022/05/12	26	21.42	29	20.06	20.00	-3	224	-1.33%
2022/05/11	1	21.40	0	0.00	21.15	1	220	0.45%
2022/05/10	0	0.00	1	21.30	21.30	-1	219	-0.46%
2022/05/05	0	0.00	1	24.05	24.50	-1	198	-0.50%
2022/05/03	0	0.00	1	22.75	22.75	-1	185	-0.54%
2022/04/29	5	24.30	1	23.70	23.70	4	179	2.23%
2022/04/27	5	24.70	0	0.00	23.50	5	131	3.80%
2021/12/07	22	28.24	22	29.70	27.00	0	892	0.00%
2021/12/03	3	27.73	3	27.23	26.70	0	705	0.00%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/15	1	23.65	0	0.00	23.65	1	455	0.22%
2021/10/26	0	0.00	3	21.95	21.95	-3	402	-0.74%
2021/10/15	5	23.83	2	24.45	21.75	3	371	0.81%
2021/09/30	1	22.10	1	21.30	21.25	0	218	0.00%
2021/09/23	2	20.50	2	20.93	20.40	0	87	0.00%
2021/09/22	1	20.55	1	20.90	20.35	0	82	0.00%
2021/07/12	0	0.00	1	19.75	19.75	-1	77	-1.29%
2021/06/21	1	18.05	0	0.00	18.50	1	136	0.73%
2021/04/12	0	0.00	1	21.90	21.35	-1	120	-0.83%
2021/04/07	2	22.15	4.8	21.85	21.50	-2.8	107	-2.60%
2021/04/06	0	0.00	0.2	20.50	20.15	-0.2	88	-0.23%
2020/09/24	1	17.90	0	0.00	17.80	1	175	0.57%
2020/08/25	1	18.85	0	0.00	18.85	1	260	0.38%
2020/07/14	0.3	21.35	0	0.00	21.30	0.3	229	0.13%
2020/07/10	0.3	21.50	0	0.00	21.50	0.3	219	0.11%
2020/07/07	1.3	23.94	0	0.00	23.90	1.3	190	0.66%
2020/06/24	0	0.00	1	20.45	20.10	-1	127	-0.78%
2020/06/17	0	0.00	2	18.40	18.60	-2	77	-2.60%
2020/05/25	0.2	17.40	0	0.00	17.35	0.2	86	0.23%
2020/04/09	1	16.20	0	0.00	16.40	1	91	1.09%
2020/03/09	0	0.00	4	18.13	17.90	-4	247	-1.62%
2020/01/31	1	17.10	0	0.00	17.10	1	408	0.24%
2020/01/30	1	17.10	0	0.00	17.10	1	435	0.23%
2020/01/17	1	18.90	0	0.00	19.00	1	467	0.21%
2020/01/07	1	18.90	0	0.00	19.25	1	466	0.21%
2019/12/27	1	19.20	0	0.00	19.20	1	441	0.23%
2019/12/25	0	0.00	3	19.75	19.85	-3	438	-0.68%
2019/12/19	1	18.90	0	0.00	18.95	1	425	0.24%
2019/12/18	3	18.75	0	0.00	19.15	3	423	0.71%
2019/12/12	3	21.55	3	22.40	20.30	0	390	0.00%
2019/11/27	0	0.00	2	17.55	17.35	-2	272	-0.73%
2019/11/26	0	0.00	4	17.21	17.20	-4	270	-1.48%
2019/11/22	6	17.20	0	0.00	17.25	6	263	2.28%
2019/11/05	0	0.00	1	19.80	19.35	-1	197	-0.51%
2019/11/01	1	20.50	0	0.00	20.30	1	151	0.66%
2018/01/23	0	0.00	2	22.68	23.10	-2	168	-1.18%