LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0022181.00180.00-221,376-1.60%
2024/03/261183.0073179.21180.00-721,365-5.27%
2024/03/252179.0000.00177.0021,3480.15%
2024/03/221183.5000.00181.0011,3390.07%
2024/03/2153192.4600.00189.00531,3244.00%
2024/03/20100181.052178.00185.00981,2967.56%
2024/03/1947173.0600.00173.00471,2603.73%
2024/03/1847170.961170.00169.00461,2593.65%
2024/03/1561164.2100.00167.00611,2574.85%
2024/03/1436162.5000.00162.00361,2582.86%
2024/03/1300.002169.00164.00-21,260-0.16%
2024/03/1230171.0000.00173.00301,2672.37%
2024/03/111165.006163.00165.00-51,284-0.39%
2024/03/081157.5000.00159.0011,2810.08%
2024/03/0700.003175.00175.00-31,267-0.24%
2024/03/061178.0000.00178.0011,2590.08%
2024/03/051188.003181.83188.00-21,267-0.16%
2024/02/296165.7500.00176.0061,1840.51%
2024/02/232133.001137.00133.5011,0550.09%
2024/02/222133.002133.50134.0001,0520.00%
2024/02/211132.006133.92133.00-51,032-0.48%
2024/02/206151.2510141.50145.00-4971-0.41%
2024/02/162151.7500.00153.5028920.22%
2024/02/051149.5000.00161.0018680.12%
2024/02/021146.501148.00148.0008580.00%
2024/01/3100.000143.50145.5008370.00%
2024/01/2900.001124.00127.50-1808-0.12%
2024/01/260127.0000.00122.5007890.00%
2024/01/258138.0000.00136.0087721.04%
2024/01/242125.5000.00125.5027210.28%
2024/01/2200.002102.00104.50-2692-0.29%
2024/01/191103.0000.00107.0016640.15%
2024/01/18197.40194.10100.0006210.00%
2024/01/17194.3000.0096.1015770.17%
2024/01/16191.20484.0893.20-3517-0.58%
2024/01/15485.15983.9484.80-5460-1.09%
2024/01/12479.95082.2082.4044210.95%
2024/01/10170.0000.0070.1013500.28%
2024/01/04168.7000.0069.3013230.31%
2023/12/28167.8000.0068.1013170.31%
2023/12/1500.00566.1065.10-5315-1.59%
2023/12/14466.7500.0066.2043111.28%
2023/12/0700.00068.0068.7002910.00%
2023/12/0600.001.367.2066.70-1.3277-0.46%
2023/12/0500.00266.4066.50-2254-0.78%
2023/11/3000.00267.2066.20-2241-0.83%
2023/11/2800.00263.3064.20-2214-0.93%
2023/11/24262.8000.0062.7021981.01%
2023/11/22261.7000.0061.9021941.03%
2023/11/21561.6000.0061.8051932.58%
2023/11/20860.1500.0060.0081844.34%
2023/11/1300.001559.1759.40-15205-7.30%
2023/11/10460.3000.0060.1042131.87%
2023/11/091160.1200.0059.70112145.13%
2023/10/0500.000.260.2060.20-0.2889-0.02%
2023/09/27163.2000.0063.1011,0310.10%
2023/08/11162.2000.0062.2012,0110.05%
2023/08/10163.4000.0063.0012,0520.05%
2023/08/08164.7000.0063.9012,0110.05%
2023/07/28367.30367.4062.2001,9600.00%
2023/07/27163.5000.0065.1011,7590.06%
2023/07/0500.00160.3061.70-11,479-0.07%
2023/07/04161.9000.0060.8011,4460.07%
2023/06/28058.6000.0062.0001,3850.00%
2023/06/16555.1000.0055.1051,3030.38%
2023/06/08263.9000.0062.1021,2000.17%
2023/05/3100.00165.0065.10-11,082-0.09%
2023/05/3000.00461.3861.00-41,038-0.39%
2023/05/2600.00163.0064.00-1930-0.11%
2023/05/25262.4000.0062.2028960.22%
2023/05/24763.31363.4365.8048510.47%
2023/05/23361.50159.2063.0027530.27%
2023/05/2200.001657.1357.30-16673-2.38%
2023/05/19151.501052.4052.10-9621-1.45%
2023/05/180.248.7000.0049.000.25790.03%
2023/05/1700.00248.5048.10-2556-0.36%
2023/05/16348.4700.0049.1035370.56%
2023/05/0400.000.345.8045.80-0.3484-0.07%
2023/05/0200.001645.8846.50-16457-3.49%
2023/03/2000.000.140.8540.85-0.1660-0.02%
2023/03/0900.00243.9543.85-2619-0.32%
2023/02/2100.00643.5944.00-6608-0.99%
2023/02/2000.00543.3443.15-5584-0.86%
2023/02/0100.00143.5042.80-1489-0.20%
2023/01/3000.00542.0041.50-5460-1.09%
2022/12/29540.00140.4040.4043981.00%
2022/12/281141.2800.0040.90113872.84%
2022/12/27341.8000.0043.2533660.82%
2022/12/261145.04643.3345.1053061.63%
2022/12/2300.000.240.3941.00-0.2228-0.09%
2022/12/1900.001140.0539.70-11182-6.02%
2022/12/1400.00538.2038.25-5174-2.86%
2022/11/2900.00537.0037.25-5246-2.03%
2022/11/25137.6500.0037.6012530.40%
2022/11/2400.00139.0039.00-1261-0.39%
2022/10/1800.000.136.2036.20-0.1336-0.03%
2022/10/130.135.4000.0035.250.13350.01%
2022/09/2200.00238.5038.50-2364-0.55%
2022/09/2000.00337.8037.80-3369-0.81%
2022/09/19537.5000.0037.6053701.35%
2022/09/1600.00638.3338.25-6365-1.64%
2022/09/141539.90640.2039.7093602.50%
2022/09/13639.48640.0739.6003330.00%
2022/09/0500.00539.4038.70-5325-1.53%
2022/09/0200.00538.5038.15-5315-1.58%
2022/08/3100.00039.0038.550310-0.01%
2022/08/3000.00137.9538.05-1297-0.34%
2022/08/26537.5000.0037.2552931.70%
2022/08/24137.05237.9038.30-1285-0.35%
2022/08/2200.00139.1039.20-1265-0.38%
2022/08/17035.3000.0035.4502130.02%
2022/07/13136.1000.0035.8517010.14%
2022/06/27135.70136.0035.9506910.00%
2022/06/2100.00135.4035.60-1689-0.15%
2022/06/1300.00134.5534.55-1673-0.15%
2022/06/10135.1500.0035.1516730.15%
2022/05/270.133.8000.0033.600.17090.02%
2022/05/12433.5800.0033.5048160.49%
2022/05/1100.00135.0035.05-1819-0.12%
2022/05/10533.6000.0034.0058380.60%
2022/05/0600.001034.3535.00-10889-1.12%
2022/05/04535.2500.0035.1058960.56%
2022/05/0300.00135.8036.00-1921-0.11%
2022/04/29335.6000.0035.7039260.32%
2022/04/28135.701.136.3435.90-0.1926-0.01%
2022/04/27535.74235.3835.8539140.33%
2022/04/26237.7400.0035.8528960.23%
2022/04/251939.461738.4037.6028700.23%
2022/04/22741.222140.9639.45-14790-1.77%
2022/04/2100.001538.6538.65-15607-2.47%
2022/04/1500.00135.1535.10-1582-0.17%
2022/04/120.134.2500.0034.250.15700.02%
2022/04/11134.4500.0034.5515750.17%
2022/03/04137.3500.0037.4518700.11%
2022/02/25438.7500.0038.8049000.44%
2022/02/18139.1500.0039.0511,0550.09%
2022/02/091039.9000.0041.80109901.01%
2022/02/0800.001.640.0139.80-1.6946-0.17%
2022/01/260.138.90239.2539.10-1.9913-0.21%
2022/01/25240.18239.6338.4509050.00%
2022/01/19138.5500.0038.5018480.12%
2022/01/1200.00340.6038.85-3811-0.37%
2022/01/03239.1000.0038.9527460.27%
2021/12/283.338.70138.8038.802.37000.33%
2021/12/27139.8000.0039.1516920.14%
2021/12/24537.4000.0037.4056740.74%
2021/12/220.338.5000.0037.950.36550.05%
2021/12/17538.8000.0038.7556220.80%
2021/12/1600.00139.8039.50-1615-0.16%
2021/12/15140.5500.0040.3516070.16%
2021/12/10538.7500.0040.3055180.96%
2021/12/0700.00238.0038.00-2477-0.42%
2021/12/06238.78138.8038.9514670.21%
2021/11/24337.1300.0040.2533570.84%
2021/11/22138.6000.0038.6013140.32%
2021/11/19140.00142.9041.0502880.00%
2021/10/260.132.0000.0031.950.11630.05%
2021/10/21532.7600.0032.4551663.00%
2021/09/22333.5500.0033.4032701.11%
2021/09/171233.6000.0033.50122734.39%
2021/09/14533.1000.0033.3552811.78%
2021/09/02533.9500.0033.8053391.47%
2021/08/1700.00233.3533.05-2513-0.39%
2021/08/1100.00234.5034.55-2913-0.22%
2021/08/04235.9500.0035.7029260.22%
2021/07/1900.00135.7535.80-1888-0.11%
2021/07/14135.5000.0035.5018870.11%
2021/07/0700.00136.2036.05-1948-0.11%
2021/07/0600.00136.8536.40-1972-0.10%
2021/07/05136.3000.0036.2019810.10%
2021/07/0100.00137.0036.60-1982-0.10%
2021/06/3000.001.137.6938.05-1.1973-0.11%
2021/06/23235.3500.0035.3529460.21%
2021/06/2200.00434.9334.90-4947-0.42%
2021/06/2100.00134.8534.90-1950-0.11%
2021/06/1700.002135.8435.65-21943-2.22%
2021/06/15536.5000.0035.9059340.53%
2021/06/0700.00334.9035.05-3908-0.33%
2021/06/04134.7000.0034.5519030.11%
2021/06/03234.7000.0034.9029030.22%
2021/05/28135.30135.4035.1008780.00%
2021/05/2600.00335.7336.15-3845-0.35%
2021/05/252335.60335.3335.65208242.43%
2021/05/240.136.85136.8536.85-0.9763-0.12%
2021/05/21142.50241.3840.90-1739-0.14%
2021/05/201044.71344.1745.4076901.01%
2021/05/19541.3500.0041.3555060.99%
2021/04/2800.001336.4336.60-13347-3.74%
2021/04/1200.00142.9042.90-1260-0.38%
2021/04/0800.00136.4536.45-1220-0.45%
2021/03/2400.00135.9036.30-1210-0.47%
2021/03/17135.7500.0035.8012040.49%
2021/03/0900.00535.5035.40-5196-2.55%
2021/03/08535.9800.0035.2551922.60%
2021/02/23434.3500.0034.4041732.31%
2021/02/19233.5000.0034.0021711.17%
2021/02/17533.7400.0033.5551722.90%
2021/01/2500.00130.9532.30-1158-0.63%
2021/01/2200.00230.4330.60-2156-1.27%
2021/01/2100.00130.8530.55-1154-0.65%
2021/01/18132.0500.0031.7511540.65%
2020/10/260.234.50134.0034.00-0.9512-0.17%
2020/10/08137.5000.0037.5016260.16%
2020/09/1000.00539.6639.70-51,298-0.39%
2020/09/09540.6000.0040.5051,3070.38%
2020/08/2800.00241.8541.50-21,507-0.13%
2020/08/24142.5000.0041.2511,5430.06%
2020/08/21142.8500.0042.8011,5390.06%
2020/08/20142.7000.0044.5011,5390.06%
2020/08/1800.00137.8538.45-11,529-0.07%
2020/08/11239.68140.9038.7511,5080.07%
2020/08/10140.0000.0040.3011,5000.07%
2020/08/0400.00140.5041.00-11,420-0.07%
2020/07/2800.00233.0033.05-21,446-0.14%
2020/07/2300.00139.9040.00-11,425-0.07%
2020/07/21138.6000.0037.8011,4150.07%
2020/07/2000.00136.4537.75-11,404-0.07%
2020/07/1700.00140.5040.50-11,384-0.07%
2020/07/16249.3000.0045.0021,3780.15%
2020/07/14152.5000.0052.5011,3290.08%
2020/07/13158.3000.0058.3011,3200.08%
2020/07/10368.33365.0764.7001,2610.00%
2020/07/09164.3000.0064.3011,1230.09%
2020/07/08258.4000.0058.5021,1100.18%
2020/07/07153.2000.0053.2011,0620.09%
2020/07/02344.3300.0043.5038410.36%
2020/07/0100.00839.5441.10-8774-1.03%
2020/06/2900.00339.8539.85-3704-0.43%
2020/06/2400.00536.2536.25-5669-0.75%
2020/06/18137.7500.0038.0016420.16%
2020/06/1700.00137.7038.05-1628-0.16%
2020/06/15137.8500.0037.2516000.17%
2020/06/11237.00435.3135.10-2567-0.35%
2020/06/101238.7600.0038.25125352.24%
2020/06/09637.90236.9838.0045020.80%
2020/06/08236.70134.9536.8514450.22%
2020/06/03136.30236.3036.30-1361-0.28%
2020/05/28132.4000.0031.8513330.30%
2020/05/2600.00137.1036.00-1313-0.32%
2020/05/25132.8000.0034.2012690.37%
2020/03/2700.00623.2123.45-6210-2.85%
2020/03/0300.00133.1533.15-1400-0.25%
2020/03/0200.00230.2030.15-2407-0.49%
2020/01/15135.4500.0035.3515100.20%
2020/01/10132.3000.0032.5014820.21%
2019/12/0600.001039.3038.70-10373-2.68%
2019/12/041041.0000.0040.80103362.97%
2019/12/02239.0000.0038.0522820.71%
2019/11/2800.00234.8037.25-2220-0.91%
2019/11/27233.1000.0033.9021911.04%
2019/11/0600.00530.2029.70-561-8.18%
2019/11/04531.0500.0031.055529.60%
2019/06/2000.001031.0431.40-1061-16.32%
2019/06/1900.001031.2831.15-1061-16.29%
2019/06/171031.20131.0031.1096014.84%
2019/06/141131.6500.0031.80115818.89%
2019/01/1000.00332.2032.50-358-5.13%
2019/01/09333.5000.0033.153575.19%
2018/08/1700.00238.6538.70-2153-1.30%
2018/08/16238.8000.0038.7521541.29%
2018/08/1000.004040.3340.30-40156-25.56%
2018/08/08241.1500.0041.2021611.24%
2018/08/073841.04140.7541.203716222.83%
2018/08/0600.001040.7040.70-10163-6.13%
2018/08/031040.6500.0040.95101666.02%
2018/07/1200.00339.7340.00-3196-1.52%
2018/07/03140.6000.0040.5512640.38%
2018/06/26140.6500.0040.6512810.36%
2018/06/25440.7000.0041.0042911.37%
2018/06/14342.9300.0041.9033240.92%
2018/05/11540.1700.0040.2554491.11%
2018/04/2700.001039.6339.70-10441-2.27%
2018/04/261041.00239.6039.6084411.81%
2018/04/2500.001240.9841.00-12442-2.71%
2018/04/241241.5500.0040.60124602.60%
2018/04/23241.681041.9141.60-8476-1.68%
2018/04/201040.9400.0040.40104692.13%
2018/02/2700.00240.5041.50-2196-1.02%
2018/02/2600.00238.8038.80-2141-1.41%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音