逸達 (6576)-元大-北三重券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
78.7
漲跌
▼0.1
漲幅
-0.13%
成交量
174張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	79.60	0	0.00	80.20	1	157	0.64%
2024/09/27	0	0.00	2	82.70	82.40	-2	183	-1.09%
2024/09/20	0	0.00	10	81.00	81.70	-10	207	-4.83%
2024/09/19	0	0.00	10	79.90	80.50	-10	229	-4.35%
2024/08/12	0	80.50	0	0.00	79.60	0	297	0.00%
2024/08/06	1	70.50	0	0.00	72.00	1	301	0.33%
2024/08/05	4	73.80	0	0.00	72.50	4	299	1.33%
2024/07/31	3	80.30	0	0.00	80.00	3	296	1.01%
2024/07/30	1	79.10	0	0.00	80.40	1	293	0.34%
2024/07/29	1	81.00	0	0.00	79.50	1	289	0.35%
2024/07/26	2	81.60	0	0.00	81.30	2	286	0.70%
2024/07/23	0	0.00	1	82.00	82.10	-1	287	-0.35%
2024/07/19	4	82.95	0	0.00	82.60	4	283	1.41%
2024/07/18	2	83.10	0	0.00	83.20	2	280	0.71%
2024/07/17	3	83.10	0	0.00	83.80	3	279	1.07%
2024/07/16	3	82.80	0	0.00	83.20	3	277	1.08%
2024/07/15	0	0.00	3	83.10	83.40	-3	284	-1.05%
2024/07/12	1	83.10	0	0.00	83.40	1	282	0.35%
2024/07/11	0	83.50	0	0.00	83.40	0	280	0.00%
2024/07/09	13	84.11	0	0.00	83.60	13	280	4.63%
2024/06/27	10	83.00	0	0.00	83.50	10	269	3.71%
2024/06/26	0	84.30	0	0.00	84.30	0	266	0.00%
2024/06/25	7	81.71	0	0.00	83.50	7	260	2.69%
2024/06/24	6	93.05	19	94.34	89.20	-13	238	-5.45%
2024/06/21	1	97.80	0	0.00	97.40	1	224	0.44%
2024/06/20	2	98.60	0	0.00	98.40	2	223	0.89%
2024/06/19	3	98.47	9	99.10	98.00	-6	224	-2.68%
2024/06/14	1	96.30	0	0.00	97.10	1	217	0.46%
2024/06/13	1	96.90	0	0.00	97.00	1	222	0.45%
2024/06/12	1	97.20	0	0.00	97.50	1	223	0.45%
2024/06/07	1	99.50	0	0.00	99.60	1	220	0.45%
2024/05/29	1	95.30	0	0.00	95.30	1	239	0.42%
2024/05/23	2	94.10	0	0.00	94.20	2	254	0.79%
2024/05/21	3	94.33	0	0.00	94.60	3	262	1.14%
2024/05/13	10	93.87	0	0.00	94.10	10	324	3.08%
2024/05/10	1	93.80	0	0.00	94.30	1	324	0.31%
2024/04/19	2	93.90	0	0.00	93.60	2	339	0.59%
2024/03/18	0	0.00	6	93.83	94.50	-6	379	-1.58%
2024/03/08	3	94.97	0	0.00	95.70	3	372	0.81%
2024/03/07	3	98.20	0	98.50	99.00	3	362	0.83%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	1	100.03	0	0.00	100.50	1	355	0.29%
2024/02/27	0	102.50	2	102.50	103.50	-2	342	-0.58%
2024/02/26	0	0.00	1	103.00	104.50	-1	339	-0.29%
2024/02/23	4	102.00	0	0.00	102.00	4	345	1.16%
2024/02/02	1	93.40	0	0.00	94.00	1	284	0.35%
2024/01/31	1	93.70	0	0.00	94.20	1	288	0.35%
2024/01/18	2	94.05	0	0.00	94.00	2	297	0.67%
2024/01/17	0	0.00	5	94.74	94.00	-5	296	-1.68%
2024/01/09	1	93.30	0	0.00	94.10	1	268	0.37%
2024/01/08	2	94.00	0	0.00	94.10	2	266	0.75%
2024/01/05	0	0.00	3	94.50	94.70	-3	264	-1.14%
2023/12/27	0	0.00	1	96.20	96.40	-1	253	-0.39%
2023/12/20	2	88.90	0	0.00	89.60	2	214	0.93%
2023/12/15	5	88.60	0	0.00	89.40	5	197	2.53%
2023/12/07	1	87.50	0	0.00	88.00	1	192	0.52%
2023/11/24	2	89.40	0	0.00	89.50	2	175	1.14%
2023/11/21	7	87.76	0	0.00	87.80	7	158	4.42%
2023/10/31	0	0.00	1	83.70	83.30	-1	156	-0.64%
2023/10/27	0	0.00	1	83.80	83.90	-1	161	-0.62%
2023/10/25	1	81.50	0	0.00	81.70	1	159	0.63%
2023/10/18	0	80.50	0	0.00	80.70	0	178	0.00%
2023/10/02	0	0.00	1	82.50	82.20	-1	272	-0.37%
2023/09/22	1	79.90	0	0.00	80.00	1	363	0.28%
2023/09/11	1	80.30	0	0.00	79.90	1	403	0.25%
2023/08/31	0	0.00	1	81.70	81.30	-1	437	-0.23%
2023/08/29	0	0.00	1	78.00	80.40	-1	443	-0.23%
2023/08/23	1	77.50	0	0.00	77.70	1	454	0.22%
2023/08/10	1	77.80	0	0.00	78.00	1	488	0.20%
2023/08/09	1.1	80.22	0	0.00	80.00	1.1	487	0.22%
2023/08/07	0	0.00	1	81.30	81.40	-1	505	-0.20%
2023/08/04	0.8	81.30	0	0.00	81.40	0.8	510	0.15%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/07/21	0.6	85.00	0	0.00	84.70	0.6	535	0.12%
2023/07/20	1	86.20	0	0.00	85.80	1	546	0.18%
2023/07/14	0	0.00	1	86.60	86.40	-1	584	-0.17%
2023/07/13	1	83.70	1	84.40	84.30	0	587	0.00%
2023/07/10	1	90.00	0	0.00	89.00	1	589	0.17%
2023/07/07	0	0.00	3	88.37	89.00	-3	597	-0.50%
2023/07/05	1	86.80	1	84.90	86.60	0	614	0.00%
2023/07/03	1	82.80	0	0.00	83.50	1	713	0.14%
2023/06/30	3	83.13	0	0.00	83.60	3	716	0.42%
2023/06/28	0	0.00	1	88.70	88.50	-1	670	-0.15%
2023/06/27	1	87.10	1	88.00	88.00	0	675	0.00%
2023/06/26	1	85.30	1	86.00	85.80	0	683	0.00%
2023/06/21	1	83.40	0	0.00	84.00	1	694	0.14%
2023/06/07	1	82.50	0	0.00	82.30	1	905	0.11%
2023/06/05	2	81.80	0	0.00	81.50	2	941	0.21%
2023/06/01	0	0.00	0.1	83.00	82.70	-0.1	985	-0.01%
2023/05/26	1	81.20	1	80.50	80.80	0	1,060	0.00%
2023/05/24	1	87.50	0	0.00	87.20	1	1,064	0.09%
2023/05/22	2	88.20	0	0.00	88.60	2	1,073	0.19%
2023/05/18	0.4	87.75	0	0.00	86.70	0.4	1,067	0.04%
2023/05/16	0	87.20	0	0.00	87.30	0	1,069	0.00%
2023/05/15	0	86.70	0	0.00	86.60	0	1,068	0.00%
2023/05/12	2	83.40	0	0.00	85.00	2	1,068	0.19%
2023/05/04	0.3	91.20	0	0.00	91.50	0.3	1,088	0.03%
2023/05/03	0	0.00	1	91.10	91.10	-1	1,092	-0.09%
2023/05/02	2	92.85	0	0.00	92.70	2	1,097	0.18%
2023/04/27	0	0.00	1	91.10	91.10	-1	1,095	-0.09%
2023/04/26	1	89.40	0	0.00	89.90	1	1,094	0.09%
2023/04/19	0	0.00	8.1	95.87	98.00	-8.1	1,044	-0.78%
2023/04/18	0	0.00	3	99.70	99.10	-3	1,020	-0.29%
2023/04/17	1	103.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	1	103.50	0	0.00	102.50	1	999	0.10%
2023/04/12	1.3	103.34	1	105.00	104.50	0.3	984	0.03%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	0	105.00	1	104.50	104.50	-1	946	-0.11%
2023/04/07	4.1	110.49	1	109.50	110.00	3.1	918	0.33%
2023/04/06	2	117.50	0	0.00	115.50	2	878	0.23%
2023/03/27	0	0.00	2	120.50	123.00	-2	808	-0.25%
2023/03/24	0	119.50	0	0.00	120.00	0	799	0.00%
2023/03/23	1	123.34	0	0.00	120.50	1	791	0.13%
2023/03/22	2	127.00	0	0.00	127.00	2	746	0.27%
2023/03/20	0	0.00	1	131.46	129.50	-1	718	-0.14%
2023/03/17	0.1	126.80	1	128.00	129.00	-0.9	702	-0.13%
2023/03/16	2	126.75	0	127.00	126.50	2	685	0.29%
2023/03/15	0	128.17	0	0.00	127.50	0	684	0.00%
2023/03/14	0	0.00	11	125.00	125.00	-11	690	-1.59%
2023/03/13	3	124.00	0	0.00	124.50	3	688	0.44%
2023/03/10	2	127.50	0	125.00	125.00	2	662	0.30%
2023/03/09	4	123.75	0	0.00	124.00	4	637	0.63%
2023/03/08	0	0.00	3	124.33	124.50	-3	622	-0.48%
2023/03/07	4	121.38	1	122.50	122.00	3	598	0.50%
2023/03/06	2	118.75	4	119.25	119.50	-2	577	-0.34%
2023/03/03	4	114.50	0	118.00	119.00	4	561	0.71%
2023/03/02	0	109.67	0	0.00	110.50	0	514	0.01%
2023/03/01	0	107.50	0	0.00	107.00	0	518	0.00%
2023/02/24	0	106.33	0	0.00	104.50	0	516	0.00%
2023/02/10	1	106.50	0	0.00	107.50	1	488	0.20%
2023/02/09	2	109.75	0	0.00	109.00	2	484	0.41%
2023/02/08	3	106.17	0	0.00	107.00	3	470	0.64%
2022/12/07	0	0.00	1	96.10	98.50	-1	453	-0.22%
2022/12/06	1	89.20	4	92.00	95.10	-3	432	-0.69%
2022/12/05	4	89.93	0	0.00	90.30	4	407	0.98%
2022/11/25	0	90.50	0	0.00	87.90	0	427	0.00%
2022/11/21	0	0.00	2	80.20	83.20	-2	430	-0.46%
2022/11/17	2	82.20	0	0.00	81.50	2	448	0.45%
2022/11/11	0	0.00	1	73.50	74.30	-1	454	-0.22%
2022/11/01	0	0.00	3	73.67	74.20	-3	480	-0.62%
2022/10/13	0	0.00	0.2	79.10	73.70	-0.2	546	-0.04%
2022/09/27	0	0.00	0.2	85.60	86.20	-0.2	610	-0.03%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/07	0	0.00	0.3	100.50	102.50	-0.3	891	-0.03%
2022/08/31	0	0.00	0.2	111.50	110.00	-0.2	999	-0.02%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/26	0	0.00	0.1	111.00	108.50	-0.1	1,005	-0.01%
2022/06/27	0	0.00	3	127.50	130.50	-3	838	-0.36%
2022/06/23	4	130.50	0	0.00	132.00	4	838	0.48%
2022/06/20	3	132.50	0	0.00	130.50	3	889	0.34%
2022/06/16	0	0.00	8	130.63	130.00	-8	850	-0.94%
2022/06/15	6	130.00	3	129.50	130.00	3	813	0.37%
2022/06/13	1	127.00	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	6	123.42	127.00	-6	735	-0.82%
2022/06/08	0	0.00	10	119.50	120.00	-10	697	-1.43%
2022/05/26	1	112.50	0	0.00	112.50	1	725	0.14%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/10	1	119.50	0	0.00	118.50	1	824	0.12%
2022/05/06	0	0.00	0	120.00	121.50	0	835	0.00%
2022/04/18	0	117.50	0	0.00	116.50	0	859	0.00%
2022/04/08	0	0.00	1	113.00	115.00	-1	956	-0.10%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/02	0	0.00	1	124.00	126.50	-1	1,354	-0.07%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/16	0	0.00	1	117.50	117.50	-1	1,335	-0.07%
2022/02/14	1	118.50	1	118.00	119.00	0	1,324	0.00%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0	0.00	1	119.50	121.50	-1	1,312	-0.08%
2022/02/09	0	0.00	1	122.50	122.00	-1	1,309	-0.08%
2022/01/21	1	116.00	0	0.00	116.50	1	1,284	0.08%
2022/01/20	0	0.00	1	117.00	118.00	-1	1,282	-0.08%
2022/01/14	0	0.00	2	110.75	112.00	-2	1,275	-0.16%
2022/01/11	2	113.75	3	113.50	113.00	-1	1,282	-0.08%
2022/01/10	1	110.00	1	110.50	115.50	0	1,262	0.00%
2022/01/07	1	102.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	1	102.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	4	107.75	0	0.00	107.50	4	1,221	0.33%
2022/01/03	1	115.50	0	0.00	108.50	1	1,199	0.08%
2021/12/30	3	119.50	0	0.00	119.50	3	1,154	0.26%
2021/12/29	0	0.00	2	121.00	121.00	-2	1,142	-0.18%
2021/12/24	5	120.90	0	0.00	120.00	5	1,112	0.45%
2021/12/23	0	0.00	2	118.50	121.00	-2	1,106	-0.18%
2021/12/21	0	0.00	1	127.50	125.00	-1	1,056	-0.09%
2021/12/20	2	128.00	0	0.00	126.00	2	1,040	0.19%
2021/12/16	10	134.00	3	132.50	131.50	7	984	0.71%
2021/12/15	2	128.50	2	131.75	136.50	0	924	0.00%
2021/12/14	2	125.00	18	121.00	124.50	-16	845	-1.89%
2021/12/13	9	128.89	5	131.10	132.50	4	758	0.53%
2021/12/10	12	122.79	4	121.75	123.00	8	647	1.24%
2021/12/09	2	112.00	3	112.00	112.00	-1	540	-0.18%
2021/12/08	0	0.00	2	101.00	102.00	-2	457	-0.44%
2021/11/29	3	94.87	0	0.00	94.60	3	384	0.78%
2021/11/25	3	95.10	0	0.00	96.40	3	368	0.81%
2021/11/24	13	97.35	0	0.00	98.00	13	359	3.62%
2021/11/22	3	93.10	1	95.80	91.80	2	334	0.60%
2021/11/19	1	91.80	0	0.00	93.20	1	320	0.31%
2021/09/09	0	0.00	1	80.20	80.70	-1	462	-0.22%
2021/09/02	0	0.00	3	81.90	82.00	-3	592	-0.51%
2021/09/01	3	83.40	0	0.00	82.70	3	616	0.49%
2021/08/23	0	0.00	3	83.03	83.90	-3	912	-0.33%
2021/08/09	1	92.70	2	93.50	91.40	-1	1,002	-0.10%
2021/08/05	0	0.00	2	92.60	97.50	-2	1,016	-0.20%
2021/08/04	0	0.00	1	91.90	91.40	-1	1,022	-0.10%
2021/07/28	2	87.60	2	85.80	86.60	0	1,050	0.00%
2021/07/26	1	89.30	0	0.00	89.00	1	1,114	0.09%
2021/07/21	0	0.00	0.1	91.00	90.30	-0.1	1,165	-0.01%
2021/07/19	3	89.97	0	0.00	91.60	3	1,162	0.26%
2021/07/02	0	0.00	2	96.10	96.30	-2	1,346	-0.15%
2021/06/30	3	98.00	0	0.00	98.00	3	1,375	0.22%
2021/06/28	0	0.00	5.5	100.28	99.40	-5.5	1,399	-0.40%
2021/06/24	0	0.00	1	101.50	100.00	-1	1,433	-0.07%
2021/06/23	1	103.00	1	102.50	101.00	0	1,469	0.00%
2021/06/22	1	98.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	0	0.00	2	101.50	99.70	-2	1,570	-0.13%
2021/06/18	0	0.00	3	104.50	103.50	-3	1,581	-0.19%
2021/06/17	3	106.00	2	105.00	105.50	1	1,586	0.06%
2021/06/15	2	107.50	0	0.00	106.00	2	1,620	0.12%
2021/06/11	2	109.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	0.1	112.50	0	0.00	116.00	0.1	1,620	0.00%
2021/06/04	0	0.00	3	109.00	108.50	-3	1,729	-0.17%
2021/06/02	0	0.00	0.1	107.50	107.00	-0.1	1,943	0.00%
2021/06/01	3	113.50	5	113.50	113.50	-2	1,930	-0.10%
2021/05/07	0	0.00	2	84.85	87.50	-2	1,786	-0.11%
2021/05/06	1	82.80	0	0.00	82.80	1	1,781	0.06%
2021/05/05	1	85.40	0	0.00	84.20	1	1,783	0.06%
2021/04/29	1	98.30	3	98.87	96.60	-2	1,734	-0.12%
2021/04/21	2	104.25	0	0.00	103.50	2	1,659	0.12%
2021/04/19	1	103.50	1	102.00	102.00	0	1,639	0.00%
2021/04/14	7	102.36	0	0.00	101.50	7	1,628	0.43%
2021/04/13	0	0.00	2	106.00	102.50	-2	1,613	-0.12%
2021/04/12	2	111.75	0	0.00	109.50	2	1,567	0.13%
2021/04/09	0	0.00	0.1	106.00	103.50	-0.1	1,516	-0.01%
2021/04/07	0	0.00	1	104.50	105.50	-1	1,486	-0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	5	103.00	0	0.00	103.00	5	1,463	0.34%
2021/03/26	0	0.00	0.1	108.72	107.00	-0.1	1,420	-0.01%
2021/03/25	0	115.00	0	0.00	113.00	0	1,385	0.00%
2021/03/23	0	0.00	1	107.00	107.00	-1	1,265	-0.08%
2021/03/19	1	106.50	1	106.97	102.50	0	1,245	0.00%
2021/03/18	0	108.50	0	0.00	107.00	0	1,223	0.00%
2021/03/17	1	105.50	0	0.00	109.00	1	1,204	0.08%
2021/03/15	0	0.00	0	107.00	108.00	0	1,155	0.00%
2021/03/12	0	105.14	0	100.50	108.50	0	1,109	0.00%
2021/03/11	0.1	103.00	6	103.00	100.00	-5.9	1,027	-0.58%
2021/03/10	0	105.00	0	103.00	104.00	0	1,007	0.00%
2021/03/09	1.1	109.86	0	0.00	106.00	1.1	1,003	0.10%
2021/03/08	5.1	115.78	1	117.00	116.50	4.1	936	0.44%
2021/03/03	1	102.50	0	0.00	103.00	1	736	0.14%
2021/02/25	0	0.00	1	89.80	88.70	-1	654	-0.15%
2021/02/05	0	0.00	1	82.80	85.00	-1	889	-0.11%
2021/01/07	1	85.20	0	0.00	84.80	1	900	0.11%
2021/01/05	1	89.00	0	0.00	88.80	1	881	0.11%
2020/12/22	0	0.00	1	90.30	90.30	-1	888	-0.11%
2020/12/21	0	0.00	1	89.00	88.50	-1	896	-0.11%
2020/12/18	1	90.20	0	0.00	89.70	1	901	0.11%
2020/12/03	1	99.00	0	0.00	97.80	1	1,109	0.09%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/30	1	105.00	2	101.50	101.00	-1	1,122	-0.09%
2020/11/27	0	0.00	6	100.50	100.50	-6	1,123	-0.53%
2020/11/26	0	0.00	2	102.50	103.00	-2	1,130	-0.18%
2020/11/24	2	106.00	2	102.00	102.50	0	1,114	0.00%
2020/11/23	1	103.00	1	107.00	106.00	0	1,115	0.00%
2020/11/19	8	108.25	0	0.00	104.50	8	1,064	0.75%
2020/11/17	0	0.00	2	94.90	101.50	-2	923	-0.22%
2020/11/16	2	93.30	0	0.00	95.80	2	893	0.22%
2020/11/09	0	0.00	1	88.60	93.00	-1	865	-0.12%
2020/11/03	0	0.00	1	80.10	79.90	-1	878	-0.11%
2020/11/02	1	78.90	0	0.00	79.10	1	905	0.11%
2020/10/22	0	0.00	3	81.40	81.60	-3	1,075	-0.28%
2020/10/21	0	0.00	2	83.20	82.50	-2	1,109	-0.18%
2020/10/15	2	86.30	0	0.00	85.90	2	1,249	0.16%
2020/09/29	3	88.93	0	0.00	86.80	3	1,799	0.17%
2020/09/24	0	0.00	1	90.60	92.20	-1	1,950	-0.05%
2020/09/18	0	0.00	1	93.60	95.00	-1	2,180	-0.05%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	1	96.10	2	96.30	95.70	-1	2,166	-0.05%
2020/09/09	1.1	101.23	1	102.50	98.00	0.1	2,117	0.00%
2020/09/04	0	0.00	5	89.20	91.00	-5	2,028	-0.25%
2020/09/02	0	0.00	1	87.90	87.50	-1	1,995	-0.05%
2020/09/01	1	86.90	0	0.00	89.80	1	1,992	0.05%
2020/08/31	0	0.00	1	83.50	83.60	-1	1,983	-0.05%
2020/08/27	1	85.80	1	84.30	83.60	0	2,000	0.00%
2020/08/26	1	81.90	0	0.00	84.30	1	1,993	0.05%
2020/08/11	3	81.87	89	80.16	78.90	-86	1,939	-4.44%
2020/08/07	5	87.00	0	0.00	86.00	5	1,915	0.26%
2020/07/28	0	0.00	2	81.40	81.40	-2	1,707	-0.12%
2020/07/24	2	76.50	0	0.00	77.50	2	1,650	0.12%
2020/07/23	2	83.80	2	86.05	83.00	0	1,622	0.00%
2020/07/22	0	0.00	1	90.20	89.70	-1	1,585	-0.06%
2020/07/21	2	87.30	4	87.90	85.50	-2	1,537	-0.13%
2020/07/20	3	85.33	0	0.00	86.80	3	1,497	0.20%
2020/07/17	1	95.50	14	89.90	89.90	-13	1,438	-0.90%
2020/07/14	2	111.50	1	114.50	107.50	1	1,309	0.08%
2020/07/13	1	107.50	5	111.70	106.50	-4	1,260	-0.32%
2020/07/10	1	117.50	5	118.10	117.00	-4	1,199	-0.33%
2020/07/09	5	128.30	1	128.00	127.00	4	1,127	0.35%
2020/07/08	14	125.50	0	0.00	128.00	14	1,041	1.34%
2020/07/07	1	119.00	1	119.00	119.00	0	920	0.00%
2020/07/06	60	108.50	0	0.00	108.50	60	828	7.25%
2020/07/03	0	0.00	12	99.22	99.00	-12	759	-1.58%
2020/07/02	5	102.00	0	0.00	101.50	5	713	0.70%
2020/07/01	38	104.77	1	100.50	106.00	37	660	5.60%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/24	0	0.00	1	81.60	80.00	-1	433	-0.23%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/16	0	0.00	1	77.00	79.00	-1	352	-0.28%
2020/06/15	1	73.80	0	0.00	74.40	1	322	0.31%
2020/06/10	0	0.00	5	72.20	69.80	-5	284	-1.76%
2020/06/04	5	71.22	0	0.00	69.00	5	257	1.94%
2020/02/14	0	0.00	1	53.30	53.70	-1	127	-0.78%
2020/02/05	1	52.40	3	49.20	52.80	-2	130	-1.53%
2020/01/20	0	0.00	1	52.40	52.60	-1	123	-0.81%
2020/01/13	1	54.00	0	0.00	55.30	1	122	0.81%
2020/01/03	3	58.00	0	0.00	57.50	3	114	2.61%
2019/11/13	0	0.00	1	60.30	60.10	-1	149	-0.67%
2019/11/05	0	0.00	1	61.80	62.00	-1	160	-0.62%
2019/11/01	1	62.00	0	0.00	63.00	1	163	0.61%
2019/10/28	0	0.00	1	60.00	59.90	-1	176	-0.57%
2019/10/22	1	61.10	0	0.00	61.00	1	190	0.52%
2019/10/01	1	63.50	0	0.00	62.70	1	262	0.38%
2019/09/26	0	0.00	3	61.00	62.40	-3	270	-1.11%
2019/09/04	0	0.00	1	70.60	70.60	-1	282	-0.35%
2019/08/30	3	70.00	0	0.00	70.00	3	289	1.04%
2019/08/26	1	72.30	0	0.00	70.80	1	284	0.35%
2019/08/23	1	74.20	0	0.00	74.00	1	281	0.36%
2019/07/11	0	0.00	1	81.20	81.00	-1	347	-0.29%
2019/07/05	0	0.00	1	81.10	81.40	-1	448	-0.22%
2019/07/04	1	82.10	0	0.00	81.90	1	446	0.22%
2019/07/02	1	79.40	0	0.00	81.40	1	442	0.23%
2019/05/28	0	0.00	2	75.80	73.90	-2	571	-0.35%
2019/05/02	0	0.00	1	81.30	80.10	-1	666	-0.15%
2019/04/30	1	80.00	0	0.00	80.10	1	663	0.15%
2019/04/26	1	86.40	2	84.70	84.40	-1	654	-0.15%
2019/04/19	1	87.20	1	87.40	87.00	0	652	0.00%
2019/04/17	2	90.50	0	0.00	90.30	2	648	0.31%
2019/04/15	5	94.40	1	91.10	90.10	4	630	0.63%
2019/04/12	2	96.15	0	0.00	96.30	2	602	0.33%
2019/04/09	0	0.00	1	87.80	87.20	-1	538	-0.19%
2019/04/08	1	85.70	0	0.00	85.80	1	532	0.19%
2019/03/21	0	0.00	1	91.00	89.00	-1	462	-0.22%
2019/03/13	1	88.40	1	89.00	88.30	0	420	0.00%
2019/03/12	1	91.20	1	90.50	90.20	0	408	0.00%
2019/03/07	1	87.80	0	0.00	86.50	1	377	0.26%
2019/02/25	0	0.00	1	86.40	87.00	-1	334	-0.30%
2019/02/22	0	0.00	1	90.20	89.90	-1	318	-0.31%
2019/02/21	0	0.00	1	87.50	86.10	-1	290	-0.34%
2019/02/19	1	85.80	0	0.00	85.90	1	268	0.37%
2019/02/18	1	88.80	0	0.00	88.00	1	255	0.39%
2019/02/15	1	85.00	36	86.60	85.10	-35	231	-15.12%
2019/01/30	0	0.00	1	69.90	69.40	-1	143	-0.69%
2019/01/21	5	60.80	3	60.20	60.20	2	123	1.62%
2019/01/18	5	61.50	5	61.20	61.20	0	121	0.00%
2019/01/17	5	61.00	5	61.10	61.10	0	120	0.00%
2019/01/16	7	63.71	0	0.00	62.80	7	117	5.95%
2019/01/15	28	66.15	0	0.00	66.00	28	114	24.51%
2018/12/13	0	0.00	11	62.12	61.80	-11	150	-7.29%
2018/12/10	0	0.00	1	61.40	60.20	-1	197	-0.51%
2018/12/05	2	62.10	0	0.00	62.00	2	218	0.92%
2018/12/04	1	63.70	4	63.85	63.40	-3	219	-1.37%
2018/11/22	3	62.40	0	0.00	63.00	3	241	1.24%
2018/11/12	10	58.60	0	0.00	58.20	10	248	4.03%
2018/11/02	0	0.00	4	60.00	62.00	-4	287	-1.39%
2018/11/01	0	0.00	1	60.00	59.10	-1	293	-0.34%
2018/10/29	5	57.10	0	0.00	58.20	5	344	1.45%
2018/08/06	0	0.00	10	84.00	84.00	-10	605	-1.65%
2018/08/03	10	90.15	16	86.14	86.40	-6	590	-1.02%
2018/08/02	15	91.25	6	94.50	92.60	9	563	1.60%
2018/08/01	7	94.03	21	93.06	93.10	-14	551	-2.54%
2018/07/31	4	92.20	4	92.80	92.80	0	534	0.00%
2018/07/30	5	93.38	5	92.80	92.80	0	521	0.00%
2018/07/25	2	86.00	2	86.80	83.80	0	446	0.00%
2018/07/24	2	87.30	2	90.20	88.50	0	427	0.00%
2018/07/23	1	85.20	1	88.00	88.00	0	410	0.00%
2018/07/19	1	75.50	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	75.80	76.20	-1	336	-0.30%
2018/07/17	2	71.30	2	69.30	69.30	0	303	0.00%
2018/07/16	7	69.31	0	0.00	73.40	7	291	2.40%
2018/07/13	4	62.10	0	0.00	69.30	4	264	1.51%
2018/07/12	0	0.00	4	63.10	63.20	-4	230	-1.73%
2018/07/10	0	0.00	6	57.50	57.80	-6	204	-2.93%
2018/07/09	8	57.45	0	0.00	57.50	8	201	3.96%
2018/07/06	12	56.28	0	0.00	57.00	12	198	6.05%
2018/07/05	0	0.00	20	58.50	58.00	-20	190	-10.47%
2018/06/29	20	58.76	0	0.00	58.20	20	133	14.95%