LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    24
  • 產業
    上市 橡膠類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
申豐 (6582)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/19157.0000.0057.201771.30%
2023/12/0400.002858.2058.20-2864-43.15%
2023/11/27153.804155.9656.30-4052-75.52%
2023/09/0100.0010049.8150.20-10069-143.78%
2023/08/3100.00249.2849.35-267-2.97%
2023/08/3000.003649.4449.00-3667-53.41%
2023/08/2500.001448.9948.90-1466-21.01%
2023/08/2400.001049.0048.90-1066-15.10%
2023/08/2300.004048.9548.90-4066-60.39%
2023/08/2200.005049.2049.20-5065-76.39%
2023/08/091051.7000.0051.90106614.95%
2023/07/241052.3000.0051.80106914.46%
2023/07/061058.3000.0058.40108411.84%
2023/06/301058.2000.0058.50108611.62%
2023/06/28358.3000.0058.403863.48%
2023/06/271758.5800.0058.50178719.36%
2023/06/16557.8000.0057.605895.60%
2023/06/13558.6200.0058.105935.36%
2023/06/09558.8000.0058.605955.25%
2023/06/07558.7000.0058.9051014.94%
2023/06/06557.3400.0058.1051034.84%
2023/06/01456.9500.0057.3041083.70%
2023/05/31256.8000.0057.1021111.80%
2023/05/26457.0000.0057.0041253.19%
2023/05/2420.157.4200.0058.6020.116412.21%
2023/05/121055.1000.0056.00101765.67%
2023/05/114055.9900.0055.504017622.64%
2023/05/102056.8700.0056.802017711.30%
2023/05/092558.0400.0057.902517614.13%
2023/05/081059.1600.0059.00101855.39%
2023/05/031559.9000.0059.40151987.56%
2023/04/28360.0000.0060.3032001.50%
2023/04/27959.1400.0059.6092004.48%
2023/04/261558.8000.0059.30152007.49%
2023/04/251060.0000.0059.90101985.03%
2023/04/1200.00262.5062.20-2195-1.02%
2023/03/28259.4000.0059.5022370.84%
2023/03/134961.3400.0061.704925719.02%
2023/03/105161.3800.0061.705125719.78%
2023/03/0100.00063.0062.700277-0.02%
2023/02/2200.0010066.1167.80-100251-39.80%
2023/02/1600.00261.6061.90-2233-0.86%
2023/02/0600.00164.7062.80-1237-0.42%
2022/12/2700.00460.8060.60-4233-1.71%
2022/12/2600.006.163.0561.20-6.1229-2.64%
2022/12/23059.0000.0059.6002150.02%
2022/12/20059.9400.0058.0002150.02%
2022/12/190.161.8000.0062.400.12070.03%
2022/12/06658.2000.0057.7062012.98%
2022/12/0200.00259.7059.10-2198-1.01%
2022/12/014259.87159.8059.904119820.67%
2022/11/306058.3300.0058.906019430.82%
2022/11/0900.00156.0056.50-1238-0.42%
2022/10/04153.8000.0053.4012540.39%
2022/09/2300.000.160.0059.20-0.1260-0.06%
2022/09/21160.2000.0058.8012620.38%
2022/09/14161.9000.0063.5012570.39%
2022/09/12162.0000.0062.4012590.39%
2022/09/01068.8000.0068.4002580.00%
2022/08/3100.00269.9070.00-2255-0.78%
2022/08/29169.90168.9068.6002520.00%
2022/08/26173.00272.6572.20-1248-0.40%
2022/08/25372.4700.0072.9032441.23%
2022/08/2400.000.290.2090.90-0.2227-0.09%
2022/08/23289.8000.0089.8022140.93%
2022/08/2200.00190.1090.00-1212-0.47%
2022/08/1900.00191.5091.60-1205-0.49%
2022/08/1200.00185.6085.50-1180-0.55%
2022/08/11183.1000.0083.0011760.57%
2022/07/26183.7000.0083.1012210.45%
2022/07/200.183.8000.0081.500.12370.02%
2022/06/30185.30186.0084.7002930.00%
2022/06/29289.25189.5088.9012920.34%
2022/06/28192.3000.0091.1012930.34%
2022/06/0200.001100.50100.50-1313-0.32%
2022/06/010100.5000.00101.0003140.01%
2022/05/2400.00293.7093.60-2324-0.62%
2022/05/09297.2000.0097.3023130.64%
2022/04/271104.003103.33104.50-2264-0.75%
2022/04/260110.5000.00109.0002590.01%
2022/04/2200.001116.00117.00-1248-0.40%
2022/04/211117.501116.50115.5002470.00%
2022/04/202117.001116.50117.5012470.40%
2022/04/191115.0000.00115.0012430.41%
2022/04/181112.501112.00111.5002490.00%
2022/04/151115.001113.50114.0002510.00%
2022/04/142118.2500.00118.0022500.80%
2022/04/130.1123.0000.00119.500.12510.03%
2022/04/121113.0000.00123.0012350.42%
2022/04/112115.0000.00112.0022210.90%
2022/04/070123.501119.50119.00-1206-0.47%
2022/04/061128.5000.00126.0011990.50%
2022/03/250.1135.0000.00133.500.11890.03%
2022/03/242139.0000.00137.5021871.07%
2022/03/2300.000141.63141.500185-0.01%
2022/03/160142.5000.00140.0002280.01%
2022/03/0100.001145.00147.00-1268-0.37%
2022/02/2400.002141.50139.00-2269-0.74%
2022/02/232139.5100.00139.5022700.75%
2022/02/110153.5000.00152.5002870.00%
2022/02/0700.003152.00153.00-3314-0.95%
2022/01/260152.0000.00149.0003130.00%
2022/01/253149.5000.00151.0033200.94%
2022/01/210151.0000.00151.5003240.01%
2022/01/1400.001157.00156.50-1329-0.30%
2022/01/121150.0000.00151.0013290.30%
2021/12/130163.0000.00161.0003820.01%
2021/12/0700.001179.50180.00-1366-0.27%
2021/12/011182.5000.00182.0013640.27%
2021/11/260184.8000.00182.5003430.01%
2021/11/170175.0000.00175.0003280.01%
2021/11/150175.0000.00173.0003320.00%
2021/11/0900.001186.00184.50-1356-0.28%
2021/10/050180.0000.00184.5004840.00%
2021/09/0300.001219.50216.00-1865-0.12%
2021/08/1900.001209.00208.50-11,120-0.09%
2021/08/100255.0000.00253.0001,2800.00%
2021/08/051268.000270.50267.5011,4580.07%
2021/08/0200.001269.50273.50-11,643-0.06%
2021/07/301270.0000.00265.0011,6640.06%
2021/07/260262.5000.00261.0001,7850.00%
2021/07/130260.0000.00256.0002,0000.00%
2021/07/0900.001272.50274.00-12,024-0.05%
2021/07/0800.001279.00278.00-12,065-0.05%
2021/07/0500.002287.50287.00-22,109-0.09%
2021/07/021285.0000.00284.0012,1060.05%
2021/06/293293.331295.50291.5022,2830.09%
2021/06/281312.501312.50302.0002,3360.00%
2021/06/251314.502316.00310.50-12,358-0.04%
2021/06/242302.751312.50316.5012,3470.04%
2021/06/231290.0000.00289.5012,3250.04%
2021/06/222296.252295.00290.0002,3190.00%
2021/06/162299.751313.50289.0012,4300.04%
2021/06/091294.001294.50293.0002,4540.00%
2021/06/082301.257299.64300.00-52,532-0.20%
2021/06/032290.7500.00294.5022,8210.07%
2021/06/024304.131296.00287.5032,8550.11%
2021/06/0100.001285.00292.00-12,813-0.04%
2021/05/3100.001284.00280.50-12,796-0.04%
2021/05/2800.005281.50280.00-52,783-0.18%
2021/05/271280.001282.00281.0002,7670.00%
2021/05/262279.751277.00277.0012,7540.04%
2021/05/2500.001275.00275.50-12,724-0.04%
2021/05/241269.5000.00270.5012,7180.04%
2021/05/2100.001273.00271.50-12,702-0.04%
2021/05/201261.001263.00259.0002,6750.00%
2021/05/191269.0000.00269.0012,6490.04%
2021/05/187251.363250.67256.5042,6210.15%
2021/05/173242.007246.21237.50-42,595-0.15%
2021/05/144282.504262.00261.5002,5470.00%
2021/05/132296.501298.00290.0012,4890.04%
2021/05/125295.102296.50291.5032,3970.13%
2021/05/1100.001286.50285.50-12,278-0.04%
2021/05/061285.5000.00281.5012,2040.05%
2021/05/051294.001296.00279.5002,1870.00%
2021/05/041291.0000.00289.0012,2050.05%
2021/05/032310.751314.00299.5012,1940.05%
2021/04/283307.673308.17305.0002,1540.00%
2021/04/274349.251339.00332.0032,1190.14%
2021/04/2000.001302.50306.00-12,031-0.05%
2021/04/151297.000.1295.00301.500.92,0180.04%
2021/04/1400.001297.00298.00-11,986-0.05%
2021/04/1300.001319.41306.00-11,944-0.05%
2021/04/013233.505232.60233.00-21,784-0.11%
2021/03/3100.001230.00229.50-11,702-0.06%
2021/03/302213.0000.00212.5021,6340.12%
2021/03/291198.003202.67207.00-21,624-0.12%
2021/03/263190.0000.00189.5031,5890.19%
2021/03/251183.5000.00182.5011,5480.06%
2021/03/2400.001185.50183.00-11,553-0.06%
2021/03/222184.501183.50182.0011,5030.07%
2021/03/191176.001180.00178.5001,4550.00%
2021/03/180.1176.2500.00175.500.11,4290.01%
2021/03/124172.255178.00172.00-11,346-0.07%
2021/03/111172.004172.00172.50-31,258-0.24%
2021/03/1031175.0526172.00171.5051,1950.42%
2021/03/091161.008161.19166.00-7975-0.72%
2021/03/083150.674150.75151.00-1912-0.11%
2021/03/021143.500.1142.50141.000.98730.10%
2021/02/2300.002142.00143.00-2977-0.20%
2021/02/2200.004139.50140.00-4993-0.40%
2021/02/190137.001135.00136.00-11,011-0.10%
2021/02/171.1129.5500.00130.001.11,0870.10%
2021/02/020.1134.5000.00132.500.11,2420.00%
2021/02/011133.001135.00134.0001,2770.00%
2021/01/293140.6700.00135.5031,2870.23%
2021/01/282141.502144.00141.0001,3010.00%
2021/01/266156.009154.44148.00-31,350-0.22%
2021/01/252157.001157.00156.0011,3820.07%
2021/01/2100.006151.58148.00-61,487-0.40%
2021/01/2000.002146.50148.00-21,497-0.13%
2021/01/181142.002142.00141.50-11,609-0.06%
2021/01/152142.5000.00140.5021,6190.12%
2021/01/1400.001148.00147.50-11,660-0.06%
2021/01/1200.001153.00152.00-11,854-0.05%
2021/01/1100.002148.00147.50-21,833-0.11%
2021/01/071142.0000.00145.0011,8480.05%
2021/01/066144.5000.00142.5061,8780.32%
2021/01/052145.7500.00145.0021,8910.11%
2020/12/311149.5000.00148.5011,9080.05%
2020/12/256149.5000.00146.0061,9930.30%
2020/12/243154.0000.00153.0031,9960.15%
2020/12/2300.002160.00155.50-22,000-0.10%
2020/12/222165.001161.00165.0011,9750.05%
2020/12/2100.001158.50158.00-11,946-0.05%
2020/12/182158.751159.50158.0011,9250.05%
2020/12/103158.503156.83152.5001,9180.00%
2020/12/042157.002156.50156.0001,9320.00%
2020/11/2510161.5010160.50158.0002,0510.00%
2020/11/241157.0000.00157.5012,0360.05%
2020/11/232167.7500.00165.0021,9940.10%
2020/11/194171.134174.50170.5001,9700.00%
2020/11/1800.001172.00173.00-11,963-0.05%
2020/11/173171.002169.50167.0011,9680.05%
2020/11/161173.0000.00174.5011,9470.05%
2020/11/134181.506181.92179.00-21,951-0.10%
2020/11/1215181.8713185.35178.0021,9180.10%
2020/11/112184.2500.00184.0021,9120.10%
2020/11/101204.0000.00204.0011,8790.05%
2020/11/021216.501217.50209.0001,9240.00%
2020/10/302232.002232.50231.5001,8920.00%
2020/10/284216.004216.63216.5001,7870.00%
2020/10/261221.001218.00213.5001,7230.00%
2020/10/2114203.3614200.82210.0001,6150.00%
2020/10/2000.001193.50195.00-11,515-0.07%
2020/10/071179.5000.00184.0011,7200.06%
2020/10/069178.679178.67178.0001,7280.00%
2020/09/1100.001165.50159.00-11,777-0.06%
2020/08/123167.503163.83161.5001,7260.00%
2020/08/1000.001163.00160.00-11,717-0.06%
2020/08/0500.001150.00155.00-11,747-0.06%
2020/08/0400.001143.00141.00-11,736-0.06%
2020/08/031142.5000.00136.5011,7300.06%
2020/07/3100.001138.50138.50-11,772-0.06%
2020/07/295130.902131.00129.0031,7920.17%
2020/07/231141.001142.50144.0001,7740.00%
2020/07/221140.501142.00140.0001,7650.00%
2020/07/217144.4311139.50135.50-41,738-0.23%
2020/07/202138.002138.50140.5001,7190.00%
2020/07/161126.001133.00134.5001,7150.00%
2020/07/101128.003130.67129.00-21,537-0.13%
2020/07/092132.259132.22133.00-71,493-0.47%
2020/07/0800.009120.28121.00-91,448-0.62%
2020/07/031112.0000.00108.5011,3990.07%
2020/07/011105.5000.00107.5011,3930.07%
2020/06/301104.0000.00104.5011,3900.07%
2020/06/298103.251103.00102.5071,3940.50%
2020/06/2400.001104.50101.50-11,400-0.07%
2020/06/231106.5000.00106.0011,3900.07%
2020/06/193110.331109.00109.5021,3860.14%
2020/06/1800.004113.00113.00-41,369-0.29%
2020/06/171109.0000.00106.5011,3470.07%
2020/06/111105.505105.50100.50-41,333-0.30%
2020/06/0500.002116.00113.50-21,314-0.15%
2020/06/042110.7500.00112.0021,2970.15%
2020/06/031114.5000.00110.5011,3110.08%
2020/06/0200.001110.00113.50-11,270-0.08%
2020/05/281102.5000.00102.5011,2340.08%
2020/05/274102.751103.00101.5031,2270.24%
2020/05/269118.721116.50109.0081,1990.67%
2020/05/222113.504115.25115.00-21,129-0.18%
2020/05/215114.208114.50113.50-31,113-0.27%
2020/05/208108.062109.25108.0061,0920.55%
2020/05/195111.9000.00108.5051,0850.46%
2020/05/1800.001115.50113.00-11,062-0.09%
2020/05/151112.001108.00107.5001,0240.00%
2020/05/145113.905112.80108.0009980.00%
2020/05/1300.001110.00111.00-1897-0.11%
2020/05/121108.5000.00101.0018690.12%
2020/05/0800.001116.50117.00-1805-0.12%
2020/05/072102.752106.25106.5007960.00%
2020/05/06196.3000.0097.0017360.14%
2020/04/2300.00290.3091.00-2652-0.31%
2020/04/22292.8000.0090.2026320.32%
2020/04/13176.20178.5076.7004700.00%
2020/03/0900.00183.3078.90-1248-0.40%
2020/03/06177.4000.0079.6012240.45%
2020/02/1900.00266.5066.10-2167-1.19%
2020/02/17266.1000.0066.1021611.24%
2020/01/31161.5000.0061.0011100.90%
2019/10/01153.30152.3052.400430.00%
2019/07/2200.00255.9055.90-217-11.74%
2019/05/14151.0000.0053.101861.16%
2019/03/2700.00356.8057.00-358-5.09%
2019/03/22155.3000.0056.001541.84%
2019/03/20358.7700.0058.003476.38%
2019/02/2500.00755.5955.80-737-18.72%
2019/02/18153.5000.0054.301234.20%
2019/02/15152.8000.0053.001234.34%
2019/01/30151.3000.0051.801234.28%
2019/01/28452.5000.0052.1042317.28%
〈熱門股〉防疫概念股申豐、恆大周跌逾10% 失守年線Anue鉅亨-2022/04/30
申豐下半年毛利率目標維持5-6成 看好醫用手套將成剛性需求Anue鉅亨-2021/08/15
申豐 相關文章
申豐 相關影音