台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.244.7500.0044.200.26460.03%
2024/06/04248.3500.0047.9025950.34%
2024/05/31348.284.249.7550.50-1.2541-0.23%
2024/05/3000.00148.2547.35-1509-0.20%
2024/05/240.143.65243.3543.75-1.9388-0.49%
2024/05/23243.7000.0043.5023660.55%
2024/05/22144.004643.7242.80-45326-13.79%
2024/05/212040.721241.4841.9082333.41%
2024/05/20139.452038.7039.65-19189-10.00%
2024/05/1700.00637.1537.20-6159-3.75%
2024/04/1800.00136.0535.55-1120-0.83%
2024/03/2000.00135.2035.00-177-1.29%
2024/03/0800.00133.1532.50-166-1.51%
2024/01/31132.0000.0031.601442.23%
2024/01/0800.00131.1531.05-142-2.36%
2023/10/1100.00230.5030.45-2263-0.76%
2023/08/0700.00136.0036.20-1377-0.27%
2023/07/2500.00534.5035.70-5337-1.48%
2023/07/2400.00533.3533.70-5323-1.54%
2023/07/19138.35938.6937.80-8309-2.59%
2023/07/1700.00138.5038.70-1283-0.35%
2023/07/14136.9500.0036.9512560.39%
2023/07/12136.2000.0036.0512440.41%
2023/07/05137.0500.0037.0012320.43%
2023/06/16137.1000.0036.6512520.40%
2023/06/1400.00136.6536.75-1252-0.40%
2023/06/123035.1000.0035.353025811.63%
2023/06/07135.2000.0035.2013150.32%
2023/05/24135.5000.0035.4514760.21%
2023/05/111235.4000.0034.15125632.13%
2023/05/09737.2100.0037.1575721.22%
2023/05/05237.85138.0037.8515970.17%
2023/04/21537.6000.0037.3551,1630.43%
2023/04/1200.00138.9538.70-11,239-0.08%
2023/03/28238.7000.0038.7021,2200.16%
2023/03/16337.7800.0037.3031,2920.23%
2023/03/15238.3500.0038.3521,2830.16%
2023/03/14138.1500.0038.0511,2740.08%
2023/03/13838.74139.2038.7071,2640.55%
2023/03/09243.5000.0042.5521,2250.16%
2023/03/0800.00244.6544.55-21,190-0.17%
2023/03/07344.20145.1043.9521,1790.17%
2023/03/06144.5500.0043.8011,1570.09%
2023/03/03142.55643.7943.90-51,143-0.44%
2023/03/0200.00142.6543.05-11,121-0.09%
2023/03/01142.5500.0042.3011,1110.09%
2023/02/2100.001041.2041.45-101,056-0.95%
2023/02/1400.00340.5540.50-31,019-0.29%
2023/02/10539.4000.0039.4051,0020.50%
2023/02/09540.3000.0040.2559930.50%
2023/02/03339.8700.0039.8039390.32%
2023/01/3100.00240.7540.40-2866-0.23%
2023/01/30140.351341.2741.50-12841-1.43%
2023/01/171639.30239.7040.85147611.84%
2023/01/13139.00239.5838.65-1673-0.15%
2023/01/12441.35741.3439.30-3620-0.48%
2023/01/11539.09438.6138.5014990.20%
2023/01/10238.0000.0038.0023360.59%
2022/12/1600.00134.2534.15-1233-0.43%
2022/12/1300.00335.7535.25-3212-1.41%
2022/12/0800.00132.3032.30-1133-0.75%
2022/11/25132.35132.2532.1501270.00%
2022/11/24131.8000.0031.7511270.78%
2022/11/18131.5500.0031.5511410.71%
2022/09/15132.1000.0031.7013390.29%
2022/08/18335.0500.0035.1031,3040.23%
2022/08/1200.00334.0534.00-31,392-0.22%
2022/08/11133.4500.0033.8011,3920.07%
2022/08/10233.55233.4033.6001,3890.00%
2022/08/05232.75232.8032.4501,3910.00%
2022/08/0100.002032.1532.15-201,432-1.40%
2022/07/27132.1000.0032.2011,4490.07%
2022/07/251031.8000.0032.00101,4440.69%
2022/07/211032.1000.0032.05101,4390.69%
2022/07/20132.4500.0032.4511,4330.07%
2022/07/1900.00130.8530.90-11,423-0.07%
2022/07/1500.00129.4029.65-11,426-0.07%
2022/07/14229.4300.0029.5021,4280.14%
2022/06/1300.001038.1738.05-101,246-0.80%
2022/06/0700.001442.9843.20-14992-1.41%
2022/06/021537.9300.0038.30154893.07%
2022/06/0100.00136.6036.60-1466-0.21%
2022/05/241037.7400.0037.65103462.89%
2022/04/1200.00132.2032.40-1175-0.57%
2022/03/24131.5000.0031.3511320.76%
2021/07/2300.00435.3036.95-4220-1.81%
2021/07/1900.00134.7035.55-1185-0.54%
2021/07/14132.40132.8032.6501660.00%
2021/07/12133.00132.9532.8001610.00%
2021/07/09432.5900.0032.1541542.59%
2021/07/08131.8000.0031.8011480.68%
2021/03/2200.000.329.2229.40-0.397-0.35%
2021/01/06826.0500.0026.1087310.83%
2020/12/31526.1000.0026.155687.27%
2020/12/301026.2000.0026.15106814.59%
2020/12/295.326.200.126.2026.205.3667.88%
2020/12/282226.27126.4026.45216432.40%
2020/12/18123.8500.0024.201442.26%
2020/11/250.123.3000.0023.250.1450.18%
2020/06/0100.000.626.0026.25-0.6101-0.63%
2020/05/0800.00126.1526.15-1157-0.64%
2020/04/14124.8000.0024.9011650.60%
2020/03/2700.00321.7021.80-3161-1.86%
2020/03/1300.00123.7023.95-1141-0.71%
2020/03/09128.7500.0027.7011310.76%
2020/03/04229.25229.1029.1501230.00%
2020/02/27130.0000.0028.8511150.86%
2020/02/26231.25231.5030.5001070.00%
2020/01/3000.00328.5028.20-364-4.68%
2020/01/20329.9000.0029.853614.88%
2020/01/1700.00329.4029.40-359-5.04%
2020/01/16229.1300.0029.102573.48%
2020/01/15329.0500.0029.053575.25%
2019/09/040.428.6000.0028.350.4720.51%
2019/07/1900.001032.0032.40-1075-13.26%
2019/07/08332.2000.0032.203813.69%
2019/07/0200.00831.9832.15-897-8.20%
2019/06/27531.8000.0031.9551253.98%
2019/06/1900.00531.8032.00-5146-3.40%
2019/05/31532.7000.0033.1052092.39%
2019/05/29231.8000.0031.9522270.88%
2019/05/28331.8000.0031.9032401.25%
2019/05/27231.8000.0031.8022430.82%
2019/05/20331.6000.0031.3532621.14%
2019/04/01534.3800.0034.2053361.48%
2019/03/04332.40331.8031.7502700.00%
2019/02/27331.35331.6031.6002610.00%
2019/01/18332.43331.5731.5502370.00%
2019/01/1700.00330.3030.95-3198-1.51%
2019/01/1600.00230.1529.85-2192-1.04%
2019/01/15529.60129.6530.0041912.09%
2019/01/10129.2000.0029.1011860.54%
2019/01/0900.00129.6529.60-1185-0.54%
2019/01/08129.6000.0029.4011840.54%
2018/10/11227.3000.0027.3024180.48%
2018/09/260.334.0000.0033.700.34640.06%
2018/09/11232.1000.0032.0026330.32%
2018/09/10232.3500.0031.6026430.31%
2018/08/13238.9500.0038.3521,3280.15%
2018/08/10240.4000.0040.4021,3280.15%
2018/07/0600.00540.0542.05-51,359-0.37%
2018/07/03242.1300.0041.0021,3940.14%
2018/07/02243.0000.0042.5021,3790.15%
2018/06/15144.50145.2046.1501,2410.00%
2018/06/14344.47144.9544.0021,2170.16%
2018/06/13345.67145.8045.7521,1980.17%
2018/06/12147.00145.8545.9501,1880.00%
2018/06/08246.9500.0047.6021,1330.18%
2018/06/07545.5000.0047.7051,1120.45%
2018/06/06245.93245.5045.5001,0610.00%
2018/06/0500.00341.5544.00-3926-0.32%
2018/05/25340.6000.0039.0038470.35%
2018/05/2200.00137.9538.10-1883-0.11%
2018/05/21137.251.538.5039.10-0.5864-0.06%
2018/05/1700.00136.3035.60-1833-0.12%
2018/05/16135.1500.0035.4018240.12%
2018/04/17134.3000.0034.4511,7940.06%
2018/04/1600.00235.1034.70-21,789-0.11%
2018/04/13134.2000.0034.2011,7810.06%
2018/04/11536.31435.6035.6011,7680.06%
2018/04/10134.20134.8033.8501,7190.00%
2018/03/21135.10135.7034.9001,6610.00%
2018/03/20135.60136.2035.2501,6540.00%
2018/03/19135.65136.2035.6501,6460.00%
2018/03/16135.60135.7535.6001,6410.00%
2018/03/15135.30135.9035.3501,6350.00%
2018/03/14135.25136.0035.1501,6320.00%
2018/03/13135.60136.0035.6001,6270.00%
2018/03/0700.00134.2534.00-11,594-0.06%
2018/03/06135.50136.4035.7001,5860.00%
2018/03/01136.05135.8036.0501,5530.00%
2018/02/27136.50136.8035.4001,5490.00%
2018/02/26336.85437.5336.60-11,535-0.07%
2018/02/23235.63134.2036.3011,4750.07%
2018/02/22133.75134.4033.0001,4300.00%
2018/02/21234.85233.4334.0001,4240.00%
2018/02/0900.00130.2031.30-11,449-0.07%
2018/02/08133.20133.5033.2001,5390.00%
2018/02/07133.2000.0033.2011,5400.06%
2018/02/0600.00133.5033.15-11,548-0.06%
2018/02/01140.2000.0037.8011,4960.07%
2018/01/31136.1000.0039.9511,3340.07%
2018/01/26138.30138.5038.3001,1650.00%
2018/01/2500.00136.3536.00-11,061-0.09%
2018/01/24134.85134.4034.8509520.00%
2018/01/19133.6000.0033.0518520.12%
2018/01/1700.00234.2034.35-2754-0.27%
2018/01/15131.20129.6531.2005780.00%
2018/01/11128.1500.0028.7015110.20%
2018/01/1000.00226.5826.60-2477-0.42%
2018/01/04126.95127.1026.9504710.00%
2018/01/03126.90127.3026.7504690.00%
瀧澤科 相關文章
瀧澤科 相關影音