羅麗芬-KY (6666)-元大-北三重券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/14	0	0.00	2	82.70	82.50	-2	182	-1.09%
2023/06/12	2	85.70	0	0.00	82.60	2	189	1.05%
2023/04/19	3	94.33	3	92.77	92.30	0	391	0.00%
2023/02/17	6	85.50	6	86.50	84.80	0	588	0.00%
2023/02/08	6	86.45	6	86.60	86.60	0	574	0.00%
2022/12/28	6	87.58	7	88.89	85.50	-1	787	-0.13%
2022/12/27	2	83.90	7	79.73	85.10	-5	717	-0.70%
2022/12/26	0	0.00	1	79.80	77.40	-1	712	-0.14%
2022/12/19	7	82.44	0	0.00	82.00	7	722	0.97%
2022/12/14	0	0.00	1	80.80	83.50	-1	707	-0.14%
2022/12/08	10	89.17	10	89.71	88.00	0	652	0.00%
2022/12/07	3	88.80	3	90.00	86.70	0	608	0.00%
2022/12/06	1	80.80	0	85.10	85.10	1	529	0.19%
2022/12/05	2	77.90	0	0.00	77.40	2	496	0.40%
2022/11/25	0	68.69	0	0.00	68.40	0	477	0.00%
2022/11/01	1	77.40	1	76.90	76.30	0	474	0.00%
2022/10/31	0	0.00	1	79.00	76.90	-1	468	-0.21%
2022/10/28	0	0.00	1	80.00	76.70	-1	455	-0.22%
2022/10/27	8	78.63	7	77.80	77.90	1	433	0.23%
2022/10/26	8	80.66	9	81.23	80.30	-1	417	-0.24%
2022/10/25	4	82.58	2	78.50	79.00	2	380	0.53%
2022/10/21	7	79.69	7	77.71	75.00	0	313	0.00%
2022/10/20	0	0.00	1	78.80	78.50	-1	280	-0.36%
2022/10/17	2	80.45	1	79.10	77.00	1	239	0.42%
2022/10/14	1	74.30	2	77.55	78.30	-1	210	-0.48%
2022/10/06	1	71.00	0	0.00	70.00	1	162	0.62%
2022/10/04	0	0.00	2	73.00	69.30	-2	153	-1.31%
2022/09/30	0	0.00	0	69.00	69.00	0	132	-0.01%
2022/09/21	0	64.00	0	0.00	64.10	0	94	0.02%
2022/09/19	0	70.10	0	0.00	70.10	0	92	0.00%
2022/08/31	1	80.20	3	80.87	78.80	-2	74	-2.68%
2022/08/29	1	68.50	1	71.10	72.60	0	37	0.00%
2022/06/28	1	57.60	0	0.00	57.70	1	21	4.57%
2022/04/28	1	57.20	0	0.00	54.50	1	15	6.49%
2022/03/30	0	0.00	1	60.20	60.70	-1	12	-7.78%
2022/03/29	1	59.70	0	0.00	60.00	1	12	7.94%
2021/03/15	2	105.00	0	0.00	104.00	2	52	3.84%
2021/02/22	0	0.00	1	90.90	96.20	-1	47	-2.10%
2021/02/18	1	90.20	0	0.00	90.20	1	46	2.13%
2020/02/05	0	0.00	1	142.50	144.50	-1	78	-1.27%
2020/02/04	1	141.00	0	0.00	141.50	1	77	1.28%
2020/01/15	0	0.00	1	175.50	173.00	-1	101	-0.98%
2019/11/27	0	0.00	3	177.00	177.00	-3	166	-1.80%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/11/05	1	190.50	0.1	188.00	188.50	0.9	169	0.53%
2019/10/30	2	194.00	2	193.00	191.00	0	169	0.00%
2019/10/25	2	190.00	0	0.00	188.00	2	171	1.17%
2019/10/23	0	0.00	2	192.00	191.50	-2	166	-1.20%
2019/10/15	0	0.00	2	184.00	186.00	-2	220	-0.91%
2019/10/14	0	0.00	1	188.50	183.50	-1	222	-0.45%
2019/10/09	3	190.83	1	190.00	188.00	2	223	0.90%
2019/10/08	1	189.50	0	0.00	188.50	1	222	0.45%
2019/10/04	1	189.00	1	191.50	190.00	0	254	0.00%
2019/10/03	2	191.25	1	187.00	189.00	1	270	0.37%
2019/10/02	1	187.00	0	0.00	187.00	1	285	0.35%
2019/09/26	0	0.00	1	183.00	180.50	-1	290	-0.34%
2019/09/20	0	0.00	1	179.50	179.50	-1	324	-0.31%
2019/09/18	1	182.00	0	0.00	183.50	1	322	0.31%
2019/09/04	1	178.00	0	0.00	179.00	1	321	0.31%
2019/08/02	0	0.00	1	189.00	187.50	-1	317	-0.31%
2019/07/30	1	188.00	0	0.00	190.50	1	319	0.31%
2019/07/19	1	214.50	2	211.25	212.50	-1	286	-0.35%
2019/07/18	1	209.50	1	205.00	210.00	0	273	0.00%
2019/07/17	2	203.50	2	198.50	200.00	0	257	0.00%
2019/07/12	1	201.50	3	198.50	197.50	-2	244	-0.82%
2019/07/11	3	205.00	1	201.00	198.00	2	240	0.83%
2019/07/09	5	226.50	5	226.40	222.00	0	208	0.00%
2019/07/01	1	197.50	0	0.00	196.00	1	165	0.60%
2019/06/21	0	0.00	2	184.50	184.00	-2	204	-0.98%
2019/05/29	2	182.00	0	0.00	182.00	2	233	0.86%
2019/05/28	1	190.00	1	186.50	184.50	0	233	0.00%
2019/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2019/05/02	1	185.00	0	0.00	186.50	1	240	0.42%
2019/04/09	0	0.00	1	206.00	202.00	-1	240	-0.42%
2019/03/26	0	0.00	1	196.50	196.50	-1	223	-0.45%
2019/03/22	0	0.00	1	183.00	179.50	-1	226	-0.44%
2019/03/18	1	180.00	0	0.00	184.00	1	267	0.37%
2019/03/13	0	0.00	1	168.00	167.50	-1	271	-0.37%
2019/02/15	0	0.00	2	172.00	171.00	-2	544	-0.37%
2019/01/25	1	169.00	0	0.00	168.00	1	601	0.17%
2019/01/08	0	0.00	1	180.50	180.50	-1	753	-0.13%
2018/12/20	1	170.00	2	173.50	171.00	-1	1,002	-0.10%
2018/12/19	1	180.00	0	0.00	182.00	1	1,024	0.10%
2018/12/14	2	201.50	0	0.00	202.50	2	1,066	0.19%
2018/12/13	0	0.00	2	201.50	203.00	-2	1,098	-0.18%
2018/12/12	2	190.50	1	197.00	193.50	1	1,117	0.09%
2018/12/10	1	179.50	0	0.00	176.00	1	1,106	0.09%
2018/12/06	1	176.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	3	181.50	185.00	-3	1,258	-0.24%
2018/12/04	2	176.00	0	0.00	176.00	2	1,288	0.16%
2018/12/03	1	176.00	1	186.00	182.00	0	1,349	0.00%
2018/11/29	1	180.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	175.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	1	156.00	164.00	-1	1,491	-0.07%
2018/11/26	1	149.50	0	0.00	149.50	1	1,471	0.07%
2018/11/19	0	0.00	4	122.38	138.50	-4	3,355	-0.12%