昇佳電子 (6732)-元大-北三重券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	252.00	0.1	251.50	250.50	5.9	250	2.35%
2024/12/18	1	253.00	0.1	252.50	252.00	0.9	249	0.36%
2024/12/16	0	0.00	0.1	253.50	249.50	-0.1	248	-0.02%
2024/12/13	0.2	260.79	0.1	253.50	254.50	0.1	249	0.02%
2024/12/12	0.1	281.00	0	0.00	279.00	0.1	229	0.04%
2024/12/10	0	0.00	0.1	287.50	285.00	-0.1	226	-0.04%
2024/12/09	0	0.00	1	292.00	291.00	-1	224	-0.45%
2024/12/05	6	313.33	0.1	312.00	310.00	5.9	217	2.72%
2024/12/04	0.1	330.00	0	0.00	318.50	0.1	210	0.05%
2024/12/03	0	0.00	4	304.63	308.00	-4	177	-2.26%
2024/11/29	0.1	277.00	0	0.00	273.00	0.1	155	0.06%
2024/11/20	0	0.00	0.1	277.00	278.00	-0.1	159	-0.06%
2024/11/19	1	265.50	1	269.50	272.00	0	158	0.00%
2024/11/18	0	0.00	0.2	264.01	266.50	-0.2	159	-0.13%
2024/11/15	1.1	269.91	0	0.00	268.50	1.1	159	0.69%
2024/11/14	0	0.00	0.2	263.00	270.00	-0.2	160	-0.12%
2024/11/08	0	0.00	0.1	274.50	271.50	-0.1	160	-0.06%
2024/11/06	1	263.50	1	267.00	267.00	0	161	0.00%
2024/11/05	0.1	265.00	0	0.00	267.00	0.1	164	0.06%
2024/11/01	0	0.00	0.1	260.00	263.00	-0.1	171	-0.06%
2024/10/30	0.1	262.75	1.5	259.85	262.00	-1.4	173	-0.81%
2024/10/29	2	277.00	0	0.00	279.00	2	164	1.22%
2024/10/24	0	0.00	0.3	288.09	287.00	-0.3	165	-0.18%
2024/10/23	2.2	295.27	0	0.00	291.50	2.2	165	1.33%
2024/10/22	0	0.00	0.5	291.48	295.00	-0.5	167	-0.30%
2024/10/21	0.2	287.25	0	0.00	288.00	0.2	169	0.12%
2024/10/18	0.1	284.50	0	0.00	281.00	0.1	170	0.03%
2024/10/17	0.1	290.50	0	0.00	289.50	0.1	168	0.06%
2024/10/16	0.2	288.17	0	0.00	292.00	0.2	170	0.09%
2024/10/15	0.1	292.75	0	0.00	288.00	0.1	169	0.06%
2024/10/09	1	307.00	0	302.50	299.50	1	172	0.58%
2024/09/26	1.7	301.25	0	0.00	298.50	1.7	194	0.88%
2024/09/25	0.2	285.00	0	0.00	290.50	0.2	185	0.11%
2024/09/23	0	0.00	0.1	280.50	280.50	-0.1	179	-0.06%
2024/09/20	0	0.00	0.2	279.00	277.00	-0.2	180	-0.11%
2024/09/19	0	0.00	0.1	273.00	277.50	-0.1	181	-0.05%
2024/09/18	0	0.00	0.5	272.95	271.00	-0.5	184	-0.27%
2024/09/11	0	0.00	0.1	258.50	264.00	-0.1	191	-0.05%
2024/09/10	1.1	255.36	0.3	255.67	254.00	0.8	200	0.37%
2024/09/09	0.2	260.00	0	0.00	265.00	0.2	217	0.07%
2024/09/04	2.1	254.35	0.1	256.00	254.00	2	228	0.85%
2024/09/03	0	0.00	0.2	270.43	268.00	-0.2	228	-0.07%
2024/09/02	0.1	276.50	0.1	277.00	272.00	0	229	0.00%
2024/08/30	0.4	278.63	0	0.00	277.50	0.4	229	0.17%
2024/08/28	0	276.50	0	0.00	275.00	0	230	0.00%
2024/08/26	0	0.00	0	278.00	275.00	0	233	0.00%
2024/08/22	0	272.00	1	271.00	269.00	-1	235	-0.42%
2024/08/08	1	255.00	0	0.00	254.50	1	253	0.40%
2024/08/02	0	288.50	0	0.00	283.00	0	245	0.00%
2024/07/31	0	290.00	0	0.00	291.00	0	242	0.00%
2024/07/18	0.1	322.00	0	0.00	325.50	0.1	241	0.04%
2024/07/17	0.1	327.00	0	0.00	327.00	0.1	241	0.04%
2024/07/10	7	321.07	0	0.00	322.00	7	273	2.56%
2024/07/09	1	325.50	0	0.00	325.50	1	267	0.37%
2024/07/08	0	0.00	1	354.00	355.00	-1	249	-0.40%
2024/07/04	1	352.50	0	0.00	353.00	1	255	0.39%
2024/07/03	0.3	355.00	0	0.00	350.00	0.3	285	0.11%
2024/07/02	1	349.50	0	0.00	349.50	1	286	0.35%
2024/07/01	0.1	350.00	0	0.00	350.00	0.1	293	0.03%
2024/06/24	0	0.00	0.1	351.00	353.50	-0.1	310	-0.04%
2024/06/21	0	0.00	0.1	359.00	358.00	-0.1	317	-0.03%
2024/06/19	0	0.00	0.2	365.14	364.00	-0.2	330	-0.05%
2024/06/14	0.3	367.02	0	0.00	372.50	0.3	330	0.08%
2024/06/13	0.1	354.00	0	0.00	354.50	0.1	315	0.03%
2024/06/12	0	0.00	0	343.10	340.00	0	311	0.00%
2024/06/11	0.1	342.00	0	0.00	339.00	0.1	313	0.03%
2024/06/07	0	337.00	0	0.00	340.00	0	323	0.00%
2024/06/03	1	334.50	0	0.00	338.00	1	376	0.27%
2024/05/28	0.1	343.00	0	342.00	346.00	0.1	431	0.02%
2024/05/22	0	336.00	0	0.00	336.00	0	546	0.00%
2024/05/21	0	333.75	0	0.00	332.50	0	550	0.00%
2024/05/17	0	343.00	0	0.00	342.50	0	562	0.00%
2024/05/16	1	344.01	1	346.00	344.00	0	578	0.00%
2024/04/22	1	324.50	0	0.00	321.00	1	712	0.14%
2024/04/19	0	0.00	1	329.50	327.00	-1	727	-0.14%
2024/04/18	0	0.00	3	346.17	346.00	-3	723	-0.41%
2024/04/09	0	390.50	2	388.00	385.00	-2	731	-0.27%
2024/04/08	0	0.00	1	419.50	421.50	-1	710	-0.14%
2024/04/03	0	0.00	0.1	418.00	419.50	-0.1	718	-0.02%
2024/04/02	1	424.50	0	423.00	424.50	1	738	0.13%
2024/04/01	2	410.99	0	0.00	409.00	2	749	0.27%
2024/03/29	0	0.00	0.1	408.30	408.00	-0.1	753	-0.01%
2024/03/28	0.1	409.00	0	0.00	405.00	0.1	770	0.01%
2024/03/21	2	402.50	0	0.00	406.50	2	790	0.25%
2024/03/20	0	403.00	0	0.00	401.00	0	797	0.00%
2024/03/18	0	403.50	0	0.00	407.50	0	825	0.00%
2024/03/15	0.1	402.33	0	0.00	402.50	0.1	840	0.02%
2024/03/14	1.1	402.29	0	0.00	402.50	1.1	850	0.13%
2024/03/13	1.1	410.73	0	0.00	402.50	1.1	853	0.13%
2024/03/12	0.1	416.07	1	418.00	413.00	-0.9	857	-0.10%
2024/03/11	2	415.48	0	0.00	409.00	2	851	0.24%
2024/03/08	0	0.00	1	415.50	417.50	-1	855	-0.12%
2024/03/07	0.1	436.00	2	435.00	430.00	-1.9	852	-0.22%
2024/03/06	0	0.00	1	453.50	450.50	-1	847	-0.12%
2024/03/04	0	0.00	1	479.50	472.00	-1	855	-0.12%
2024/03/01	2	470.00	0	0.00	473.00	2	869	0.23%
2024/02/29	2	458.25	3	461.50	468.50	-1	887	-0.11%
2024/02/26	2	472.75	3	479.67	468.00	-1	916	-0.11%
2024/02/23	0	0.00	5	454.60	457.00	-5	885	-0.57%
2024/02/22	2	445.00	0	0.00	441.50	2	888	0.23%
2024/02/21	1	445.50	1	448.00	443.50	0	921	0.00%
2024/02/19	1	455.00	1.1	464.44	455.50	-0.1	943	-0.01%
2024/02/16	2	448.75	1	448.50	447.00	1	954	0.10%
2024/02/15	0	0.00	0	450.00	450.50	0	973	0.00%
2024/02/05	0	0.00	1	429.50	431.00	-1	979	-0.10%
2024/02/01	1	444.50	0	0.00	443.00	1	1,016	0.10%
2024/01/31	2	441.50	3	447.17	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	0.4	439.01	443.50	-0.4	1,071	-0.03%
2024/01/29	1	436.00	0	438.50	434.00	1	1,093	0.09%
2024/01/26	1	424.50	0	0.00	424.50	1	1,149	0.09%
2024/01/25	1	409.00	0	0.00	409.50	1	1,186	0.08%
2024/01/16	0	417.79	0	416.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	0	426.50	425.00	0	1,268	0.00%
2024/01/10	0	403.00	1	400.00	402.00	-1	1,327	-0.07%
2024/01/09	0.2	407.28	0	0.00	403.50	0.2	1,340	0.01%
2024/01/08	0	416.50	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	421.50	0	0.00	423.50	0	1,398	0.00%
2024/01/03	0	420.00	0	419.50	418.00	0	1,432	0.00%
2024/01/02	0	425.00	1	438.50	428.50	-1	1,443	-0.07%
2023/12/29	2	437.24	0	0.00	433.50	2	1,459	0.14%
2023/12/28	4	437.63	5	435.10	439.50	-1	1,461	-0.07%
2023/12/27	2	434.75	1	437.50	423.00	1	1,443	0.07%
2023/12/22	0	411.30	0	0.00	410.00	0	1,431	0.00%
2023/12/18	2.1	427.27	0	0.00	422.00	2.1	1,483	0.14%
2023/12/15	0.1	441.00	1	441.50	439.50	-1	1,464	-0.06%
2023/12/14	0.1	455.50	0	0.00	455.00	0.1	1,464	0.01%
2023/12/12	0	439.64	0	438.50	438.50	0	1,456	0.00%
2023/12/11	1	447.00	1	445.00	447.00	0	1,457	0.00%
2023/12/07	0	454.00	0	0.00	451.50	0	1,489	0.00%
2023/12/05	1	443.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	2	461.75	1	462.00	455.50	1	1,516	0.07%
2023/12/01	2	456.75	0	0.00	456.50	2	1,539	0.13%
2023/11/30	1	468.50	2	469.25	464.00	-1	1,584	-0.06%
2023/11/29	2	460.50	0	0.00	462.00	2	1,616	0.12%
2023/11/28	0.1	455.29	0	0.00	460.50	0.1	1,631	0.00%
2023/11/27	0	478.38	2	470.75	465.50	-2	1,608	-0.12%
2023/11/24	2	492.75	2	491.25	491.50	0	1,584	0.00%
2023/11/22	1	494.00	2	485.25	485.50	-1	1,518	-0.07%
2023/11/21	1	476.00	1	485.00	487.50	0	1,499	0.00%
2023/11/20	1	478.50	1	485.00	476.00	0	1,476	0.00%
2023/11/14	1	481.50	0	0.00	488.00	1	1,382	0.07%
2023/11/07	0	0.00	2	521.00	527.00	-2	1,266	-0.16%
2023/11/06	2	492.75	8	497.63	500.00	-6	1,227	-0.49%
2023/11/03	3	491.00	3	486.31	487.00	0	1,193	0.00%
2023/11/02	0	458.00	0.5	458.24	462.50	-0.5	1,121	-0.05%
2023/11/01	1	422.50	1	421.00	420.50	0	1,082	0.00%
2023/10/30	0	0.00	0	435.00	429.00	0	1,109	0.00%
2023/10/25	1	432.91	1	423.00	421.00	0	1,083	0.00%
2023/10/24	1	422.50	1	425.07	426.50	0	1,081	0.00%
2023/10/23	2	438.85	5	433.80	415.50	-3	1,076	-0.28%
2023/10/20	1	433.50	2	437.00	447.50	-1	1,057	-0.09%
2023/10/19	1	419.00	1	432.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	417.00	421.00	-1	1,002	-0.10%
2023/10/17	2	419.00	1.1	414.18	416.00	0.9	986	0.09%
2023/10/16	0	0.00	1	411.00	410.00	-1	966	-0.10%
2023/10/13	2	414.25	1	418.50	414.50	1	947	0.11%
2023/10/12	0	0.00	3	395.00	395.50	-3	901	-0.33%
2023/10/11	3	382.17	5	372.40	378.00	-2	893	-0.22%
2023/10/06	2	394.75	2	385.00	384.00	0	876	0.00%
2023/10/05	1	398.00	5	398.00	398.00	-4	866	-0.46%
2023/10/04	0	0.00	1	382.50	384.50	-1	848	-0.12%
2023/09/28	1	386.50	3	388.67	383.00	-2	834	-0.24%
2023/09/27	2	388.50	1	387.50	388.00	1	829	0.12%
2023/09/26	2	396.75	3.2	398.25	394.50	-1.2	817	-0.14%
2023/09/19	2	385.50	2	378.00	377.00	0	775	0.00%
2023/09/18	0.2	382.50	1	381.00	385.50	-0.9	770	-0.11%
2023/09/14	1	381.50	0	0.00	382.50	1	754	0.13%
2023/09/13	5	387.20	5	381.30	377.50	0	743	0.00%
2023/09/12	1	367.50	1	369.50	372.00	0	707	0.00%
2023/09/08	1	380.00	0	0.00	366.50	1	688	0.15%
2023/09/07	2	370.25	2	370.25	365.50	0	670	0.00%
2023/09/06	2	372.75	2.1	374.42	377.00	-0.1	672	-0.02%
2023/09/05	1	385.00	1	392.97	387.00	0	651	0.00%
2023/08/28	0	0.00	4	297.00	304.50	-4	580	-0.69%
2023/08/24	0	0.00	1	294.50	293.50	-1	592	-0.17%
2023/08/22	2	297.50	1	305.00	293.50	1	600	0.17%
2023/08/17	4	314.00	4	311.25	308.50	0	621	0.00%
2023/08/16	4	304.00	4	307.50	311.00	0	625	0.00%
2023/08/15	4	301.00	4	305.00	304.00	0	626	0.00%
2023/08/14	4	299.00	4	304.00	300.00	0	631	0.00%
2023/08/11	2	309.50	2	310.00	308.00	0	635	0.00%
2023/08/10	1	320.00	0	0.00	306.50	1	637	0.16%
2023/08/04	4	341.00	0	0.00	339.00	4	633	0.63%
2023/08/02	0	0.00	0	323.50	320.00	0	609	0.00%
2023/07/27	0	302.50	0	0.00	296.00	0	644	0.00%
2023/07/21	1	302.00	0	0.00	303.00	1	680	0.15%
2023/07/06	0	0.00	0	328.50	327.00	0	924	0.00%
2023/06/29	0.1	330.84	0	0.00	333.00	0.1	971	0.01%
2023/06/28	6	310.92	0	0.00	308.00	6	962	0.62%
2023/06/13	0	0.00	0.1	337.00	334.00	-0.1	1,032	-0.01%
2023/06/12	2.2	329.32	2	332.75	332.50	0.2	1,031	0.02%
2023/06/05	1	317.50	1	319.50	320.00	0	1,045	0.00%
2023/05/03	0	316.50	0	0.00	318.00	0	1,192	0.00%
2023/04/28	1	336.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	0	337.85	0	0.00	328.50	0	1,167	0.00%
2023/04/26	1	346.00	0	0.00	345.50	1	1,145	0.09%
2023/04/25	2	351.00	0	0.00	353.50	2	1,122	0.18%
2023/04/21	0	0.00	1	402.50	382.00	-1	1,086	-0.09%
2023/04/20	2	403.00	2	400.50	388.50	0	1,064	0.00%
2023/04/19	1	391.00	0	0.00	388.00	1	1,040	0.10%
2023/04/17	0	413.50	0	0.00	408.50	0	1,008	0.00%
2023/04/14	2	408.75	5.1	411.61	424.00	-3.1	982	-0.31%
2023/04/13	1	390.50	0	0.00	387.00	1	923	0.11%
2023/04/12	4	401.25	4	395.88	391.50	0	892	0.00%
2023/04/11	1	395.00	2	395.00	396.00	-1	846	-0.12%
2023/04/10	2	388.97	0	0.00	367.00	2	811	0.25%
2023/03/24	1	371.00	0	0.00	370.00	1	699	0.14%
2023/03/23	1	377.00	1	371.50	375.50	0	691	0.00%
2023/03/20	0	0.00	0	391.00	382.00	0	661	0.00%
2023/03/17	1	389.50	1	382.50	390.00	0	642	0.00%
2023/03/15	0	371.00	0	0.00	365.00	0	599	0.00%
2023/03/13	0	362.00	0.3	365.00	362.00	-0.3	582	-0.05%
2023/03/08	1	382.00	2	387.00	387.50	-1	530	-0.19%
2023/03/07	1	378.00	0	0.00	373.00	1	486	0.21%
2023/03/06	0	0.00	0	365.00	360.00	0	441	0.00%
2023/03/02	1	350.00	0	0.00	347.00	1	415	0.24%
2023/03/01	0	0.00	1	355.00	353.00	-1	406	-0.25%
2023/02/23	0	356.50	0.9	366.41	370.50	-0.9	356	-0.24%
2023/02/09	0	303.75	0	0.00	303.00	0	222	0.00%
2023/02/01	0	0.00	0	295.00	295.00	0	177	-0.01%
2023/01/31	0	276.50	2	269.50	275.00	-2	155	-1.29%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/20	0.1	228.00	0	0.00	224.00	0.1	130	0.08%
2022/12/05	1	252.50	0	0.00	251.00	1	135	0.74%
2022/12/01	1	250.00	0	0.00	248.50	1	136	0.73%
2022/11/17	0	252.00	0	0.00	253.50	0	151	0.01%
2022/11/11	0	0.00	1	232.00	230.50	-1	143	-0.70%
2022/10/31	0	194.00	0	0.00	197.00	0	140	0.01%
2022/10/05	1	231.50	0	0.00	229.50	1	153	0.65%
2022/09/30	0	0.00	0	216.00	226.50	0	162	0.00%
2022/09/26	5	213.00	0	0.00	213.00	5	171	2.92%
2022/09/23	0	0.00	0.1	239.56	235.00	-0.1	176	-0.04%
2022/09/15	1	252.50	0	0.00	252.50	1	194	0.51%
2022/09/08	0	0.00	1	246.50	250.50	-1	198	-0.50%
2022/09/06	1	251.50	0	0.00	246.00	1	199	0.50%
2022/09/05	0.2	271.50	0	0.00	262.00	0.2	195	0.08%
2022/08/03	0	0.00	1	274.00	275.50	-1	205	-0.49%
2022/07/26	0	0.00	1	270.50	269.50	-1	231	-0.43%
2022/07/25	0	0.00	1	278.50	279.00	-1	233	-0.43%
2022/07/22	0	0.00	1	278.50	280.50	-1	233	-0.43%
2022/07/21	0	0.00	1	277.00	278.50	-1	235	-0.43%
2022/07/20	0	274.50	0	0.00	272.00	0	234	0.01%
2022/07/19	0	0.00	2	263.00	265.00	-2	235	-0.85%
2022/07/12	1	240.00	0	0.00	238.50	1	244	0.41%
2022/07/11	0	0.00	1	247.50	247.00	-1	243	-0.41%
2022/07/04	1	252.50	0	0.00	252.50	1	229	0.44%
2022/07/01	1	265.50	0	0.00	261.00	1	226	0.44%
2022/06/30	1	268.53	0	0.00	273.50	1	219	0.46%
2022/06/27	0	287.50	0	0.00	283.50	0	211	0.01%
2022/06/16	0	327.00	0	0.00	317.50	0	196	0.01%
2022/06/09	1	327.50	0	0.00	328.50	1	199	0.50%
2022/06/01	0	345.94	0	0.00	343.00	0	207	0.02%
2022/05/31	0	344.00	0	0.00	339.00	0	203	0.01%
2022/05/30	0	342.44	0	0.00	343.50	0	201	0.00%
2022/05/26	1	322.00	1	321.00	320.00	0	196	0.00%
2022/05/25	0	0.00	0.2	320.00	319.00	-0.2	196	-0.10%
2022/05/23	0	328.00	0	0.00	327.00	0	197	0.00%
2022/05/10	1	303.02	0	0.00	309.00	1	180	0.56%
2022/05/06	0	0.00	2	327.00	325.50	-2	165	-1.20%
2022/04/29	2	338.50	1	340.00	337.50	1	160	0.62%
2022/04/27	1	342.00	0	0.00	349.50	1	155	0.64%
2022/04/25	0.1	375.00	0	0.00	368.00	0.1	152	0.09%
2022/04/22	2	381.50	0	0.00	381.50	2	150	1.33%
2022/04/19	0.5	409.00	0	0.00	404.00	0.5	156	0.32%
2022/04/18	0.2	406.00	1	406.50	409.00	-0.8	156	-0.50%
2022/04/01	0.1	436.00	0	0.00	441.00	0.1	163	0.03%
2022/03/31	0.1	438.00	0	0.00	438.50	0.1	163	0.08%
2022/03/28	0	423.50	0	0.00	422.00	0	168	0.00%
2022/03/25	0.1	425.00	0	0.00	430.00	0.1	177	0.05%
2022/03/23	0	0.00	0	432.67	430.50	0	184	-0.01%
2022/03/21	0.1	440.00	0	0.00	434.00	0.1	187	0.05%
2022/03/16	1	428.55	1	436.50	428.50	0	199	0.01%
2022/03/15	0.1	410.00	0	0.00	409.00	0.1	201	0.06%
2022/03/14	1	424.50	0	0.00	420.00	1	209	0.48%
2022/03/08	0.3	399.50	2	391.00	391.00	-1.8	215	-0.81%
2022/03/04	0.1	432.00	2	429.50	428.00	-1.9	218	-0.87%
2022/02/25	0.1	437.28	0	0.00	435.00	0.1	233	0.06%
2022/02/23	1	457.00	0	0.00	451.50	1	238	0.42%
2022/02/22	0.2	454.17	1	453.50	453.00	-0.9	247	-0.34%
2022/02/17	2	469.75	0	0.00	467.00	2	265	0.75%
2022/02/15	1	462.00	1	463.00	463.00	0	272	0.00%
2022/02/14	1.2	456.85	0	0.00	456.50	1.2	276	0.42%
2022/02/11	0.1	474.50	0	0.00	473.00	0.1	279	0.04%
2022/02/10	1	482.00	0	0.00	471.00	1	289	0.35%
2022/02/09	1	457.50	0	0.00	469.50	1	286	0.35%
2022/01/25	5.3	439.04	0	0.00	439.50	5.3	292	1.82%
2022/01/24	0	0.00	2	427.25	430.50	-2	295	-0.68%
2022/01/21	0.1	442.00	0	0.00	437.50	0.1	300	0.02%
2022/01/20	1.1	447.05	0	0.00	447.00	1.1	315	0.33%
2022/01/19	0	0.00	0	448.50	445.00	0	330	0.00%
2022/01/12	0.2	459.83	0	0.00	454.00	0.2	350	0.04%
2022/01/11	0.5	485.00	0	0.00	478.00	0.5	349	0.13%
2022/01/07	0.2	495.26	0	0.00	490.50	0.2	354	0.06%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.01%
2022/01/05	0	0.00	2	508.00	506.00	-2	361	-0.55%
2021/12/30	0	0.00	2	518.00	517.00	-2	374	-0.53%
2021/12/28	2	513.00	0	0.00	513.00	2	386	0.52%
2021/12/21	0	0.00	1	524.00	522.00	-1	427	-0.23%
2021/12/20	0	513.00	2	514.00	510.00	-2	418	-0.48%
2021/12/17	1	497.50	0	498.00	495.00	1	413	0.24%
2021/12/13	0	501.00	0	0.00	502.00	0	415	0.00%
2021/12/09	3	481.50	0	0.00	480.00	3	412	0.73%
2021/12/08	3.1	494.02	0	0.00	493.00	3.1	409	0.75%
2021/12/07	1	513.00	0	0.00	506.00	1	412	0.24%
2021/12/06	0.1	503.00	0	0.00	497.50	0.1	414	0.02%
2021/12/03	3.1	496.11	0	0.00	496.00	3.1	421	0.73%
2021/12/02	0	0.00	1	499.50	499.00	-1	423	-0.24%
2021/12/01	0.7	500.00	0	0.00	497.00	0.7	421	0.17%
2021/11/30	1.1	499.91	0	0.00	500.00	1.1	424	0.26%
2021/11/29	0.1	509.00	0	500.00	500.00	0.1	427	0.02%
2021/11/26	1	511.00	0	0.00	510.00	1	427	0.23%
2021/11/25	4	509.00	0	0.00	509.00	4	427	0.94%
2021/11/24	1	518.00	0	0.00	515.00	1	426	0.23%
2021/11/23	2	518.50	0	0.00	517.00	2	429	0.47%
2021/11/19	1	535.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	2	554.00	549.00	-2	447	-0.45%
2021/11/16	3	524.00	1	525.00	525.00	2	456	0.44%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	536.00	0	0.00	529.00	1	483	0.21%
2021/11/11	7	530.29	0	0.00	531.00	7	480	1.46%
2021/11/09	5	545.80	20	531.65	534.00	-15	481	-3.12%
2021/11/08	0	569.00	0	0.00	568.00	0	476	0.00%
2021/11/05	0	0.00	35	556.54	563.00	-35	481	-7.27%
2021/11/04	2	560.00	0	0.00	559.00	2	487	0.41%
2021/11/03	4	566.00	0	0.00	557.00	4	492	0.81%
2021/11/02	0	0.00	1	554.00	550.00	-1	491	-0.20%
2021/11/01	1	569.00	3	567.00	568.00	-2	489	-0.41%
2021/10/29	4	580.75	0	0.00	579.00	4	489	0.82%
2021/10/28	7	588.43	4	597.25	598.00	3	488	0.61%
2021/10/27	0	0.00	2	587.50	607.00	-2	491	-0.41%
2021/10/26	0	0.00	2	559.00	552.00	-2	517	-0.39%
2021/10/25	1	536.00	0	0.00	535.00	1	523	0.19%
2021/10/22	1	533.00	0	0.00	540.00	1	528	0.19%
2021/10/21	1	543.00	0	0.00	525.00	1	531	0.19%
2021/10/20	4	545.00	0	0.00	540.00	4	539	0.74%
2021/10/19	0	0.00	3	549.33	548.00	-3	556	-0.54%
2021/10/18	1	524.00	0	0.00	524.00	1	560	0.18%
2021/10/14	1	507.00	0	0.00	507.00	1	556	0.18%
2021/10/12	3	520.00	0	0.00	517.00	3	549	0.55%
2021/10/07	2	572.00	1	580.00	572.00	1	536	0.19%
2021/10/06	2	559.00	2	565.00	558.00	0	535	0.00%
2021/10/04	1	556.00	0	0.00	557.00	1	529	0.19%
2021/09/30	1	564.00	0	0.00	582.00	1	524	0.19%
2021/09/29	0	609.00	0	0.00	582.00	0	508	0.00%
2021/09/10	0	688.00	0	0.00	692.00	0	505	0.00%
2021/08/11	0	756.00	0	0.00	758.00	0	455	0.00%
2021/07/30	0	0.00	0.1	818.00	830.00	-0.1	444	-0.01%
2021/07/22	0	0.00	1	705.00	720.00	-1	356	-0.28%
2021/07/16	0	0.00	1	672.00	690.00	-1	349	-0.29%
2021/07/15	1	652.00	0	0.00	655.00	1	349	0.29%
2021/07/12	1	662.00	0	0.00	661.00	1	353	0.28%
2021/07/07	0	0.00	1	693.00	693.00	-1	347	-0.29%
2021/07/02	0	0.00	0	692.00	696.00	0	359	0.00%
2021/07/01	0	0.00	1	700.00	690.00	-1	364	-0.27%
2021/06/30	0	696.00	0	0.00	700.00	0	366	0.00%
2021/06/22	0	695.00	0	0.00	691.00	0	370	0.00%
2021/06/15	0	689.00	0	0.00	681.00	0	353	0.00%
2021/06/11	0	696.00	0	0.00	704.00	0	343	0.00%
2021/06/10	0	0.00	0	689.00	717.00	0	332	0.00%
2021/06/09	0	653.00	2	660.00	652.00	-2	317	-0.63%
2021/05/18	1	530.00	1	533.00	545.00	0	343	0.00%
2021/05/11	0	660.00	0	0.00	660.00	0	314	0.00%
2021/04/22	0	736.00	0	0.00	737.00	0	398	0.00%
2021/04/21	0	0.00	1	747.00	746.00	-1	417	-0.24%
2021/04/20	0	0.00	0	760.00	754.00	0	427	0.00%
2021/04/14	0	711.93	0	721.00	715.00	0	451	0.01%
2021/04/12	1	735.00	0	0.00	734.00	1	463	0.22%
2021/04/09	0	0.00	3	766.67	761.00	-3	465	-0.64%
2021/03/29	0	0.00	0.2	730.47	734.00	-0.2	471	-0.05%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.01%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	1	710.00	0	0.00	709.00	1	489	0.21%
2021/03/12	0	0.00	1	710.00	700.00	-1	498	-0.20%
2021/03/11	1	701.00	0	0.00	702.00	1	504	0.20%
2021/03/09	0	708.00	0	0.00	701.00	0	517	0.00%
2021/03/03	0	696.00	0	0.00	706.00	0	502	0.00%
2021/03/02	0.2	722.67	0	0.00	690.00	0.2	496	0.03%
2021/02/25	0	0.00	0	782.00	773.00	0	485	-0.01%
2021/02/18	0	745.00	0	0.00	751.00	0	493	0.00%
2021/01/26	0	0.00	3	792.00	774.00	-3	527	-0.57%
2021/01/22	1	797.00	2	795.50	791.00	-1	513	-0.19%
2021/01/21	1	743.00	0	0.00	745.00	1	493	0.20%
2021/01/15	1	768.00	0	0.00	765.00	1	477	0.21%
2021/01/14	0	0.00	2	778.50	777.00	-2	468	-0.43%
2021/01/08	1	697.00	1	698.00	699.00	0	426	0.00%
2021/01/05	0	0.00	3	701.33	708.00	-3	425	-0.70%
2020/12/30	0	0.00	2	685.50	684.00	-2	428	-0.47%
2020/12/29	2	686.00	0	0.00	683.00	2	443	0.45%
2020/12/22	1	675.00	0	0.00	662.00	1	433	0.23%
2020/12/18	1	685.00	0	0.00	685.00	1	436	0.23%
2020/12/17	0	0.00	1	670.00	667.00	-1	436	-0.23%
2020/12/16	1	661.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0	0.00	1	666.00	666.00	-1	432	-0.23%
2020/12/11	1	684.00	0	0.00	690.00	1	445	0.22%
2020/12/10	3	675.00	0	0.00	683.00	3	444	0.67%
2020/12/09	2	680.00	0	0.00	675.00	2	452	0.44%
2020/12/08	1	676.08	0	0.00	677.00	1	453	0.23%
2020/12/03	0	715.00	0	0.00	703.00	0	465	0.00%
2020/11/24	0	0.00	0	773.00	771.00	0	544	0.00%
2020/11/23	0	773.00	0	0.00	777.00	0	576	0.00%
2020/11/19	1	756.00	0	0.00	755.00	1	647	0.15%
2020/11/12	1	745.00	5.9	725.00	743.00	-4.9	693	-0.71%
2020/11/10	1	727.00	0	0.00	715.00	1	696	0.14%
2020/11/03	1	703.00	0	0.00	716.00	1	719	0.14%
2020/10/30	0	0.00	1	734.00	730.00	-1	732	-0.14%
2020/10/28	0.2	759.00	0	0.00	755.00	0.2	751	0.03%
2020/10/21	1	775.00	0	0.00	772.00	1	789	0.13%
2020/10/20	1	771.00	3	771.33	770.00	-2	798	-0.25%
2020/10/08	0	0.00	1.2	842.69	830.00	-1.2	858	-0.14%
2020/10/06	0	0.00	1	860.00	859.00	-1	865	-0.12%
2020/09/30	0	0.00	1	790.00	794.00	-1	874	-0.11%
2020/09/22	1	799.00	0	0.00	800.00	1	943	0.11%
2020/09/21	0	0.00	0.1	825.00	818.00	-0.1	942	-0.01%
2020/09/14	0	828.00	1	829.00	825.00	-1	962	-0.10%
2020/09/11	1	780.17	0	0.00	790.00	1	960	0.11%
2020/09/10	0	795.00	0	0.00	788.00	0	964	0.00%
2020/09/09	1	806.06	0	0.00	804.00	1	969	0.10%
2020/09/07	0	0.00	1.2	846.67	835.00	-1.2	989	-0.12%
2020/09/04	1	906.00	0	0.00	912.00	1	986	0.10%
2020/09/03	1	931.00	2	926.00	920.00	-1	990	-0.10%
2020/09/02	2	908.50	1	919.00	910.00	1	1,006	0.10%
2020/08/26	3	914.00	0	0.00	910.00	3	946	0.32%
2020/08/24	1.6	805.71	14	817.50	827.00	-12.4	878	-1.41%
2020/08/21	1	766.00	2	771.50	766.00	-1	855	-0.12%
2020/08/20	3	744.00	0	0.00	722.00	3	848	0.35%
2020/08/19	1	795.00	0	0.00	792.00	1	838	0.12%
2020/08/18	1	818.00	5.5	814.81	805.00	-4.5	831	-0.55%
2020/08/14	0.3	800.00	0	0.00	805.00	0.3	820	0.03%
2020/08/13	0.2	799.00	0.5	799.00	801.00	-0.4	820	-0.05%
2020/08/12	0	0.00	3	802.67	800.00	-3	820	-0.37%
2020/08/11	3	786.00	3	790.00	785.00	0	815	0.00%
2020/08/10	1	762.00	1	771.00	773.00	0	809	0.00%
2020/08/06	1	831.00	0	0.00	830.00	1	795	0.13%
2020/08/05	2	856.00	0	0.00	832.00	2	791	0.25%
2020/07/31	1	762.00	3	764.67	811.00	-2	758	-0.26%
2020/07/29	1	720.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	715.00	1	724.00	712.00	1	729	0.14%
2020/07/27	3	706.67	2	710.00	708.00	1	724	0.14%
2020/07/24	1	733.00	4	749.25	730.00	-3	716	-0.42%
2020/07/22	3	726.00	4	729.25	736.00	-1	685	-0.15%
2020/07/21	1	703.00	0	0.00	687.00	1	670	0.15%
2020/07/20	0	0.00	5	739.00	721.00	-5	649	-0.77%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/14	1	885.00	0	0.00	879.00	1	611	0.16%
2020/07/13	4	864.00	0	0.00	893.00	4	598	0.67%
2020/07/10	10	847.40	0	0.00	839.00	10	587	1.70%
2020/07/09	1	877.00	0	0.00	859.00	1	577	0.17%
2020/07/08	0	0.00	1	918.00	878.00	-1	561	-0.18%
2020/07/07	2	946.00	2	935.00	927.00	0	540	0.00%
2020/07/03	3	881.33	2	887.50	891.00	1	514	0.19%
2020/07/01	1	939.00	1	943.00	928.00	0	478	0.00%
2020/06/29	2	969.00	0	0.00	930.00	2	464	0.43%
2020/06/24	0	0.00	2	980.00	989.00	-2	456	-0.44%
2020/06/23	1	988.00	1	966.00	964.00	0	441	0.00%
2020/06/19	2	950.00	0	0.00	942.00	2	423	0.47%
2020/06/17	0	0.00	1.1	937.55	941.00	-1.1	408	-0.27%
2020/06/16	2	941.00	1	949.00	965.00	1	404	0.25%
2020/06/15	0	0.00	1	970.00	905.00	-1	390	-0.26%
2020/06/12	0	0.00	0	965.00	970.00	0	376	-0.01%
2020/06/11	1	942.00	0	0.00	900.00	1	356	0.28%
2020/06/10	0	935.00	2	920.50	940.00	-2	343	-0.58%
2020/06/09	3	838.67	1	798.00	903.00	2	334	0.60%