91APP*-KY (6741)-元大-北三重券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	84.00	0	0.00	83.50	3	314	0.95%
2024/12/17	1	86.40	0	0.00	87.20	1	316	0.32%
2024/12/12	0	0.00	1	92.80	92.30	-1	309	-0.32%
2024/12/11	3	89.77	0	0.00	93.00	3	299	1.00%
2024/12/06	1	88.90	0	0.00	91.00	1	290	0.34%
2024/11/01	0	0.00	1	94.00	94.00	-1	266	-0.38%
2024/10/28	1	96.00	0	0.00	95.50	1	257	0.39%
2024/10/24	0	0.00	1	95.30	94.60	-1	221	-0.45%
2024/10/23	1	92.30	0	0.00	94.70	1	213	0.47%
2024/10/22	0	90.30	0	0.00	90.70	0	201	0.00%
2024/09/04	1	80.00	3	79.97	79.30	-2	282	-0.71%
2024/08/29	0	84.00	0	0.00	83.80	0	306	0.00%
2024/08/12	0	0.00	1	85.90	85.50	-1	344	-0.29%
2024/08/09	1	85.00	0	0.00	84.60	1	361	0.28%
2024/07/11	1	98.30	0	0.00	98.80	1	336	0.30%
2024/07/08	1	98.60	0	0.00	96.90	1	344	0.29%
2024/07/03	0	0.00	1	98.50	99.20	-1	346	-0.29%
2024/05/24	1	94.10	0	0.00	93.20	1	356	0.28%
2024/05/22	1	94.10	0	0.00	95.00	1	359	0.28%
2024/05/21	2	94.50	0	0.00	94.00	2	362	0.55%
2024/05/17	3	94.30	0	0.00	96.40	3	365	0.82%
2024/05/16	1	91.10	1	93.40	94.40	0	360	0.00%
2024/05/15	1	86.80	1	89.00	91.20	0	353	0.00%
2024/04/22	0	0.00	1	82.60	83.10	-1	392	-0.25%
2024/04/19	1	82.20	0	0.00	82.50	1	391	0.26%
2024/04/12	0	0.00	0.1	92.60	92.10	-0.1	372	-0.03%
2024/03/28	0	92.20	5.1	91.30	94.40	-5.1	390	-1.29%
2024/03/27	0.1	90.26	0.1	91.30	93.00	0	384	0.01%
2024/03/26	0.1	89.78	1.1	89.34	91.30	-1	378	-0.26%
2024/03/25	0.1	90.24	0	0.00	89.80	0.1	380	0.01%
2024/03/22	0.1	89.00	0	0.00	88.00	0.1	380	0.01%
2024/03/18	1	91.60	0	0.00	91.20	1	415	0.24%
2024/03/11	0	0.00	2	93.70	94.20	-2	461	-0.43%
2024/03/05	0	0.00	15	98.06	97.60	-15	475	-3.16%
2024/03/04	0	0.00	0.2	99.01	98.50	-0.2	481	-0.05%
2024/02/22	1	99.60	0	0.00	99.40	1	526	0.19%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.17%
2024/02/05	1	93.60	1	95.00	95.60	0	568	0.00%
2024/01/17	0	0.00	0.1	96.70	96.00	-0.1	553	-0.02%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.01%
2024/01/04	1	100.52	0	0.00	100.00	1	560	0.18%
2024/01/03	0	103.00	0	104.50	102.50	0	554	0.00%
2024/01/02	0	0.00	0.1	106.50	106.00	-0.1	550	-0.01%
2023/12/29	0.1	105.00	0	0.00	105.00	0.1	551	0.01%
2023/12/28	0	0.00	0.1	106.00	106.00	-0.1	556	-0.01%
2023/12/26	0	0.00	0.1	106.00	104.50	-0.1	557	-0.02%
2023/12/25	0.1	104.50	0.1	105.50	105.50	0.1	555	0.01%
2023/12/22	0.1	107.00	0	0.00	106.50	0.1	551	0.01%
2023/12/20	0.1	108.52	0.1	109.50	109.50	-0.1	553	-0.01%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	549	0.01%
2023/12/18	0	0.00	0.1	110.50	109.50	-0.1	548	-0.02%
2023/12/15	0	0.00	0.3	112.00	113.50	-0.3	546	-0.05%
2023/12/13	1.1	108.02	1	108.50	108.00	0.1	509	0.02%
2023/12/12	0.3	111.08	0	0.00	107.00	0.3	509	0.06%
2023/12/07	0	0.00	2	111.25	111.50	-2	494	-0.40%
2023/12/05	0	0.00	0.1	111.00	110.50	-0.1	497	-0.02%
2023/12/01	0	0.00	6	112.08	112.50	-6	501	-1.20%
2023/11/30	1	110.50	0	0.00	110.00	1	486	0.21%
2023/11/28	1	108.00	1.1	108.98	109.00	-0.1	483	-0.02%
2023/11/27	0.1	109.50	0	0.00	107.00	0.1	494	0.02%
2023/11/22	1.1	113.12	0	0.00	113.00	1.1	476	0.22%
2023/11/21	0	0.00	1	111.00	110.00	-1	463	-0.22%
2023/11/20	2	113.00	0	0.00	112.00	2	459	0.44%
2023/11/17	1	104.00	0	0.00	105.00	1	429	0.23%
2023/11/16	0	0.00	0.1	101.50	101.00	-0.1	416	-0.01%
2023/11/15	1	100.00	1	101.50	101.50	0	420	0.00%
2023/11/09	0	0.00	0.3	99.91	100.00	-0.3	457	-0.07%
2023/11/01	1	94.40	0	0.00	94.30	1	515	0.19%
2023/10/31	0.1	96.00	0.2	95.10	93.10	-0.1	521	-0.02%
2023/10/27	1	96.20	0	0.00	95.00	1	539	0.19%
2023/10/25	0	0.00	0.1	96.00	96.70	-0.1	556	-0.02%
2023/10/19	0	0.00	1	92.80	93.00	-1	601	-0.17%
2023/10/18	1.1	91.37	0	0.00	91.00	1.1	633	0.17%
2023/10/12	1	99.60	0	0.00	98.90	1	736	0.14%
2023/09/28	0.2	99.80	0	0.00	98.30	0.2	870	0.02%
2023/09/19	0	0.00	0.2	103.50	102.00	-0.2	1,205	-0.02%
2023/09/15	4	103.88	0	0.00	105.00	4	1,227	0.33%
2023/09/11	0	0.00	0.1	100.00	97.80	-0.1	1,281	-0.01%
2023/09/07	0	0.00	0.1	102.50	101.00	-0.1	1,301	-0.01%
2023/09/05	2.1	105.71	2	105.00	104.50	0.1	1,325	0.00%
2023/09/01	1	106.00	2	104.50	104.00	-1	1,336	-0.07%
2023/08/31	3	106.50	1	106.50	105.00	2	1,347	0.15%
2023/08/22	0.1	100.00	0	0.00	101.50	0.1	1,469	0.01%
2023/08/17	0	0.00	1	99.50	98.80	-1	1,578	-0.06%
2023/08/16	0	96.00	0	0.00	97.10	0	1,603	0.00%
2023/08/15	1	98.60	2	98.50	98.20	-1	1,661	-0.06%
2023/08/14	1	99.00	1	101.00	101.00	0	1,706	0.00%
2023/08/10	2	102.50	3	105.33	103.00	-1	1,768	-0.06%
2023/08/08	1	109.01	0	0.00	108.00	1	1,838	0.05%
2023/08/04	0.1	111.50	0	0.00	111.50	0.1	2,006	0.00%
2023/08/02	0	0.00	0.2	110.25	110.00	-0.2	2,090	-0.01%
2023/08/01	1	116.00	0	0.00	112.50	1	2,166	0.05%
2023/07/28	1	115.00	1	115.00	113.00	0	2,422	0.00%
2023/07/27	1.2	112.63	0	0.00	113.50	1.2	2,635	0.05%
2023/07/26	0	0.00	1	111.50	111.00	-1	3,065	-0.03%
2023/07/25	1	111.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	0	0.00	1	112.50	111.50	-1	3,641	-0.03%
2023/07/19	1	115.00	3	117.00	116.00	-2	3,695	-0.05%
2023/07/18	1.1	120.10	0	119.50	120.00	1	3,705	0.03%
2023/07/17	1	125.00	0	0.00	127.00	1	3,716	0.03%
2023/07/14	0.3	129.33	0	0.00	128.50	0.3	3,794	0.01%
2023/07/13	0	129.50	0	0.00	127.00	0	3,897	0.00%
2023/07/12	0.1	133.50	1	134.00	131.00	-0.9	3,917	-0.02%
2023/07/07	0	0.00	1	137.00	135.00	-1	3,898	-0.03%
2023/07/06	0	0.00	1	140.50	140.00	-1	3,867	-0.03%
2023/07/05	1	140.00	2	139.50	139.50	-1	3,841	-0.03%
2023/07/04	1	138.50	2	136.00	136.00	-1	3,802	-0.03%
2023/07/03	1	139.50	1	137.50	136.00	0	3,773	0.00%
2023/06/30	0	0.00	5	140.00	142.50	-5	3,738	-0.13%
2023/06/29	4	140.63	2	138.50	141.50	2	3,692	0.05%
2023/06/28	2	135.50	0.1	135.00	133.00	1.9	3,599	0.05%
2023/06/27	3	132.00	0.2	132.00	134.00	2.8	3,566	0.08%
2023/06/26	0.1	126.00	0	0.00	129.50	0.1	3,542	0.00%
2023/06/21	0	0.00	0	128.00	126.00	0	3,557	0.00%
2023/06/20	1	128.00	0.1	130.00	131.00	0.9	3,553	0.03%
2023/06/19	0.2	129.00	0.1	128.50	128.00	0.1	3,548	0.00%
2023/06/16	0.1	124.00	0	0.00	123.50	0.1	3,530	0.00%
2023/06/13	0.1	128.25	0	0.00	127.00	0.1	3,533	0.00%
2023/06/12	0.1	131.50	1	128.50	127.50	-1	3,541	-0.03%
2023/06/08	0	0.00	0.1	131.00	130.00	-0.1	3,593	0.00%
2023/06/06	0	0.00	0.1	132.50	130.50	-0.1	3,710	0.00%
2023/06/02	0	0.00	0.1	133.00	135.00	-0.1	3,718	0.00%
2023/06/01	0.1	130.15	0	0.00	130.00	0.1	3,703	0.00%
2023/05/31	0	0.00	0.1	133.00	130.50	-0.1	3,721	0.00%
2023/05/30	0.2	131.40	0	0.00	131.00	0.2	3,782	0.01%
2023/05/29	0.1	133.00	0	0.00	134.00	0.1	3,793	0.00%
2023/05/26	0.1	131.00	0	0.00	130.50	0.1	3,794	0.00%
2023/05/25	0	0.00	1	135.48	134.00	-1	3,824	-0.03%
2023/05/24	1.1	135.95	0	0.00	134.50	1.1	3,847	0.03%
2023/05/23	6.1	142.58	3	142.33	141.00	3.1	3,845	0.08%
2023/05/22	1	137.03	0	0.00	137.50	1	3,935	0.03%
2023/05/19	0	0.00	0.2	136.00	134.50	-0.2	4,015	0.00%
2023/05/18	6	146.75	5	145.70	142.00	1	3,963	0.03%
2023/05/17	1	144.50	1.5	145.67	144.50	-0.5	3,922	-0.01%
2023/05/15	0	0.00	1	143.50	142.50	-1	3,874	-0.03%
2023/05/12	2	143.50	2	144.00	145.00	0	3,877	0.00%
2023/05/11	3	152.17	2	156.00	146.00	1	3,853	0.03%
2023/05/10	3	153.33	1	154.00	152.00	2	3,777	0.05%
2023/05/09	2	155.75	1	154.00	151.50	1	3,712	0.03%
2023/05/08	1	152.00	1	152.50	156.00	0	3,631	0.00%
2023/05/05	2	156.75	1	149.50	152.00	1	3,567	0.03%
2023/05/04	3	147.00	1	151.00	151.00	2	3,418	0.06%
2023/05/03	7	154.43	6	154.75	151.00	1	3,328	0.03%
2023/05/02	16	150.56	7	151.00	148.50	9	3,138	0.29%
2023/04/28	6	139.33	9.1	140.47	145.50	-3.1	2,721	-0.11%
2023/04/27	7	127.57	10	128.65	132.50	-3	2,412	-0.12%
2023/04/25	5	119.40	0	0.00	120.50	5	2,280	0.22%
2023/04/24	1	124.00	1	125.50	121.00	0	2,275	0.00%
2023/04/20	3	122.00	1	121.50	124.50	2	2,310	0.09%
2023/04/19	6	120.83	6	123.92	124.50	0	2,282	0.00%
2023/04/18	18	123.39	18	121.28	120.50	0	2,243	0.00%
2023/04/17	1	117.00	6	114.17	116.00	-5	2,244	-0.22%
2023/04/14	2	114.50	2	114.50	112.00	0	2,331	0.00%
2023/04/12	5	112.70	0	0.00	113.00	5	2,414	0.21%
2023/04/10	0	111.00	0	0.00	110.50	0	2,509	0.00%
2023/03/30	1	111.00	0	0.00	110.50	1	2,913	0.03%
2023/03/27	1	117.50	1	116.50	114.50	0	3,121	0.00%
2023/03/24	4	119.00	2	117.00	116.50	2	3,146	0.06%
2023/03/23	0	0.00	1	120.50	121.00	-1	3,151	-0.03%
2023/03/22	1	123.50	1	122.50	120.00	0	3,150	0.00%
2023/03/21	1	120.00	3	119.67	119.50	-2	3,177	-0.06%
2023/03/17	2	118.75	0	0.00	118.00	2	3,192	0.06%
2023/03/15	0	0.00	4	116.50	115.50	-4	3,233	-0.12%
2023/03/14	0	0.00	1	117.00	117.50	-1	3,225	-0.03%
2023/03/13	3	114.17	2	114.00	115.00	1	3,241	0.03%
2023/03/10	4	125.75	3	125.17	123.50	1	3,192	0.03%
2023/03/09	2	127.50	4	130.00	127.50	-2	3,164	-0.06%
2023/03/08	2	124.75	10	125.00	125.00	-8	3,099	-0.26%
2023/03/07	0	0.00	1	126.00	123.50	-1	3,075	-0.03%
2023/03/06	1	126.00	2	125.25	125.50	-1	3,057	-0.03%
2023/03/03	2.1	127.43	0	0.00	125.00	2.1	3,026	0.07%
2023/03/02	8	129.69	6	133.25	127.50	2	2,994	0.07%
2023/03/01	10	129.00	0	0.00	129.50	10	2,915	0.34%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	2	128.00	0	0.00	128.00	2	2,868	0.07%
2023/02/22	1	128.00	1	127.00	125.50	0	2,811	0.00%
2023/02/21	3	126.00	2	127.50	127.00	1	2,766	0.04%
2023/02/20	10	128.95	5	129.20	125.50	5	2,719	0.18%
2023/02/17	2	126.50	2	125.00	127.50	0	2,561	0.00%
2023/02/16	0	0.00	1	115.50	116.00	-1	2,450	-0.04%
2023/02/14	2	111.50	0	0.00	111.00	2	2,419	0.08%
2023/02/10	9	116.56	9	114.28	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2.1	115.46	116.00	-2.1	2,334	-0.09%
2023/02/08	2	112.75	2.1	113.27	113.00	-0.1	2,297	0.00%
2023/02/06	0	0.00	0.2	107.50	107.50	-0.2	2,251	-0.01%
2023/02/03	0.1	108.00	2	107.50	107.00	-2	2,246	-0.09%
2023/02/02	0.1	109.25	1	110.00	111.00	-0.9	2,229	-0.04%
2023/02/01	1	109.50	1	112.00	108.50	0	2,220	0.00%
2023/01/31	1.1	108.05	0	0.00	110.00	1.1	2,196	0.05%
2023/01/30	3.1	114.66	0	0.00	113.50	3.1	2,156	0.14%
2023/01/16	1.5	117.67	0	0.00	115.50	1.5	2,082	0.07%
2023/01/12	0	0.00	0	115.00	115.00	0	1,948	0.00%
2023/01/11	0	0.00	0.1	114.50	116.50	-0.1	1,903	0.00%
2023/01/10	0	113.00	0	0.00	113.00	0	1,843	0.00%
2023/01/09	3	112.00	3.1	112.34	112.00	-0.1	1,766	0.00%
2023/01/06	1	116.00	2	114.25	113.50	-1	1,737	-0.06%
2023/01/05	4	117.00	5.1	117.70	116.00	-1.1	1,681	-0.07%
2023/01/04	0.1	120.50	2	118.00	119.50	-1.9	1,563	-0.12%
2023/01/03	2.1	110.63	15.2	105.88	110.00	-13.1	1,433	-0.91%
2022/12/30	2.1	110.26	2	107.00	104.00	0.1	1,378	0.01%
2022/12/29	0.1	105.85	1	107.00	104.00	-0.9	1,314	-0.07%
2022/12/28	5	111.70	4.2	111.63	109.00	0.8	1,273	0.06%
2022/12/27	1	108.50	5.1	107.98	112.00	-4.1	1,208	-0.34%
2022/12/26	6	113.25	3.1	114.47	105.50	3	1,147	0.26%
2022/12/23	15.2	114.68	1	115.50	114.50	14.2	1,064	1.33%
2022/12/22	9.1	119.51	8	110.75	120.50	1.1	984	0.11%
2022/12/21	1	111.00	0	0.00	111.00	1	783	0.13%
2022/12/20	11.1	104.45	10	104.65	101.00	1.1	723	0.15%
2022/12/19	1	100.00	1	101.00	102.50	0	592	0.00%
2022/12/16	13.1	93.77	13	93.76	93.40	0.1	552	0.01%
2022/12/15	0	0.00	0.2	97.00	95.60	-0.2	514	-0.03%
2022/12/13	0.1	91.38	1	100.50	89.10	-0.9	469	-0.19%
2022/12/12	1	98.00	1	97.30	97.80	0	421	0.00%
2022/12/09	2	97.40	2	97.80	97.90	0	407	0.00%
2022/12/08	1	104.00	0	0.00	102.00	1	376	0.27%
2022/12/07	0.1	100.00	0	0.00	98.40	0.1	317	0.03%
2022/12/05	1	100.00	2	98.80	102.00	-1	277	-0.36%
2022/11/28	0	0.00	1	80.70	83.60	-1	183	-0.55%
2022/11/22	0	0.00	2	83.60	84.00	-2	197	-1.02%
2022/09/07	2	94.80	0	0.00	94.10	2	287	0.70%
2022/06/09	0	143.50	0	0.00	144.50	0	250	0.02%
2022/05/13	0	0.00	0.1	140.00	141.00	-0.1	380	-0.01%
2022/05/12	0	0.00	0.1	138.00	140.00	-0.1	383	-0.03%
2022/05/03	0.1	128.00	0	0.00	127.50	0.1	385	0.01%
2022/04/29	0.1	134.00	0	0.00	130.50	0.1	387	0.01%
2022/04/28	0.1	134.50	0	0.00	132.00	0.1	391	0.01%
2022/04/27	0	0.00	1	124.00	137.00	-1	393	-0.25%
2022/04/15	0	0.00	1	154.00	154.00	-1	405	-0.25%
2022/04/14	1	160.50	0	0.00	156.50	1	409	0.24%
2022/03/30	2	165.25	2	168.50	164.00	0	414	0.00%
2022/03/22	1	151.00	0	0.00	153.00	1	425	0.23%
2022/03/15	4	153.75	4	168.25	155.50	0	428	0.00%
2022/02/15	0.1	205.50	0	0.00	203.50	0.1	534	0.01%
2021/12/27	0	268.00	0.1	266.00	262.00	-0.1	663	-0.01%
2021/12/22	2	278.75	0	0.00	273.00	2	668	0.30%
2021/12/17	1	280.50	2	280.50	285.50	-1	693	-0.14%
2021/12/16	0	0.00	2	285.50	286.00	-2	680	-0.29%
2021/12/15	1	279.00	2	271.25	270.50	-1	678	-0.15%
2021/12/14	2	282.00	2	290.00	277.50	0	691	0.00%
2021/12/08	1	290.00	1	288.00	285.50	0	707	0.00%
2021/12/02	2	288.00	0	0.00	286.50	2	733	0.27%
2021/12/01	0	299.00	0	0.00	295.00	0	733	0.00%
2021/11/30	0	0.00	1	311.00	299.50	-1	730	-0.14%
2021/11/29	3	304.83	4	314.13	302.50	-1	714	-0.14%
2021/11/26	2	312.00	1	319.50	313.50	1	698	0.14%
2021/11/24	0	0.00	1	304.50	296.00	-1	658	-0.15%
2021/11/22	0	0.00	3	290.00	297.00	-3	645	-0.46%
2021/11/18	2	273.50	0	0.00	271.00	2	642	0.31%
2021/11/17	2	288.75	0	0.00	283.00	2	642	0.31%
2021/11/16	0.1	299.00	2	302.00	292.50	-1.9	643	-0.30%
2021/11/15	0	0.00	1	298.00	299.50	-1	629	-0.16%
2021/11/11	2	249.00	0	0.00	248.00	2	644	0.31%
2021/11/09	1	255.00	0	0.00	253.50	1	665	0.15%
2021/10/19	0	0.00	1	268.50	277.00	-1	862	-0.12%
2021/10/18	1	253.00	1	256.00	252.00	0	873	0.00%
2021/10/12	0	0.00	4.5	245.78	242.00	-4.5	1,028	-0.44%
2021/10/01	0.2	216.25	0	0.00	206.50	0.2	1,155	0.02%
2021/09/29	1	218.00	0	0.00	220.00	1	1,180	0.08%
2021/09/24	1	219.50	1	230.50	216.50	0	1,203	0.00%
2021/09/23	0	0.00	1	214.00	222.00	-1	1,197	-0.08%
2021/09/17	7.2	212.57	6	214.33	214.50	1.2	1,234	0.10%
2021/09/16	2	219.81	0	0.00	219.00	2	1,250	0.16%
2021/09/10	2	243.46	0	0.00	236.00	2	1,320	0.15%
2021/09/08	1	254.00	0	0.00	251.50	1	1,319	0.08%
2021/09/03	0.1	250.00	0	0.00	247.50	0.1	1,321	0.00%
2021/08/19	0	0.00	1	253.00	245.00	-1	1,439	-0.07%
2021/08/18	2	255.50	0	0.00	265.00	2	1,469	0.14%
2021/08/16	1	295.50	0	0.00	286.00	1	1,489	0.07%
2021/08/13	1	317.00	0	0.00	313.00	1	1,498	0.07%
2021/08/12	1	305.00	1	312.00	317.00	0	1,511	0.00%
2021/08/10	3	309.50	3	309.83	320.00	0	1,531	0.00%
2021/08/09	1	330.50	0	0.00	300.00	1	1,539	0.06%
2021/08/06	1	328.00	1	335.50	330.50	0	1,547	0.00%
2021/08/05	1	340.00	1	347.00	328.00	0	1,558	0.00%
2021/08/03	0	0.00	1	371.50	375.00	-1	1,572	-0.06%