台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,533
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.005133.00128.00-52,897-0.17%
2024/06/2100.000.1125.00123.50-0.12,8580.00%
2024/06/205128.608129.94129.00-33,008-0.10%
2024/06/194128.6310.3129.67126.00-6.33,101-0.20%
2024/06/183127.502128.25128.5013,1590.03%
2024/06/172125.003126.33127.50-13,290-0.03%
2024/06/0600.005119.50120.00-53,302-0.15%
2024/06/031118.501116.50116.5003,2600.00%
2024/05/311114.0000.00114.0013,2520.03%
2024/05/301115.031116.00116.0003,2610.00%
2024/05/291117.004114.50114.00-33,247-0.09%
2024/05/241116.5000.00116.5013,2020.03%
2024/05/235118.001117.50117.5043,1820.13%
2024/05/221118.0000.00116.5013,1140.03%
2024/05/215.3119.772119.25118.003.33,0910.11%
2024/05/206122.508121.50121.00-23,058-0.07%
2024/05/171127.501125.50125.5003,0220.00%
2024/05/164126.754126.88127.0002,9770.00%
2024/05/1526134.245.1130.81125.50212,8970.72%
2024/05/141133.3913133.23135.50-122,598-0.46%
2024/05/135123.002123.50123.5032,4660.12%
2024/05/1010119.409119.44120.0012,3900.04%
2024/05/090119.0000.00119.5002,3610.00%
2024/05/085118.803119.17118.0022,3320.09%
2024/05/035114.005114.00113.5002,2660.00%
2024/04/291118.0000.00119.0012,2250.04%
2024/04/254123.5016122.74120.00-122,177-0.55%
2024/04/244121.4813120.38121.00-92,112-0.43%
2024/04/230113.005112.00113.00-52,059-0.24%
2024/04/221112.0000.00111.0012,0480.05%
2024/04/190121.0000.00116.0002,0180.00%
2024/04/1812117.964121.00117.0081,9560.41%
2024/04/174115.506114.58113.00-21,879-0.11%
2024/04/164114.0000.00114.5041,8480.22%
2024/04/1510129.6500.00126.50101,7540.57%
2024/04/1110124.053124.39124.5071,6270.43%
2024/04/101135.0000.00136.5011,4990.07%
2024/04/094137.003.2135.81138.000.81,4550.05%
2024/04/0800.000.1135.00130.00-0.11,396-0.01%
2024/04/031121.012128.00132.50-11,349-0.07%
2024/04/021120.5000.00120.5011,2890.08%
2024/04/010.1121.5000.00120.500.11,2740.01%
2024/03/290.1118.6000.00118.000.11,2460.00%
2024/03/282121.0000.00120.5021,2150.16%
2024/03/263.2116.501117.00117.502.21,1360.19%
2024/03/2514117.507115.64120.0071,0610.66%
2024/03/228111.567114.00109.5018770.11%
2024/03/2110109.106112.33112.0047260.55%
2024/03/2000.002103.00103.00-2574-0.35%
2024/03/19196.703.597.1097.10-2.5405-0.62%
2024/03/18287.050.287.8788.301.83200.57%
2024/03/1200.00582.1082.00-5324-1.54%
2024/03/0800.00081.6080.7003280.00%
2024/03/06084.5000.0083.0003350.01%
2024/03/05584.780.185.0083.704.93291.50%
2024/02/2700.00579.6079.50-5330-1.51%
2024/02/23778.8600.0078.8073302.12%
2024/01/160.585.8000.0085.700.53490.14%
2024/01/12088.5000.0088.6003420.01%
2024/01/09087.0000.0087.2003590.01%
2023/12/1500.00186.0086.50-1407-0.25%
2023/12/13687.001287.3587.00-6415-1.44%
2023/12/1200.00587.6088.10-5423-1.18%
2023/12/08692.601192.7492.20-5411-1.21%
2023/12/07691.9700.0092.0064081.47%
2023/12/0400.001089.4590.30-10422-2.36%
2023/11/24088.9000.0088.0004300.00%
2023/11/2200.00185.8086.60-1423-0.24%
2023/11/16186.50185.4086.2004520.00%
2023/10/26084.3000.0082.9007860.00%
2023/10/2400.00582.5083.00-5813-0.61%
2023/10/170.386.00185.5085.50-0.7905-0.08%
2023/10/12093.3000.0093.6009670.00%
2023/09/19099.5000.0098.8001,1260.00%
2023/09/150101.0000.00101.0001,1190.00%
2023/09/0800.000107.50107.5001,1370.00%
2023/09/061105.0000.00104.0011,1650.09%
2023/09/0100.001103.00103.50-11,185-0.08%
2023/08/3100.003103.50104.50-31,191-0.25%
2023/08/252101.502101.00101.5001,2010.00%
2023/08/18096.0000.0095.9001,2600.00%
2023/08/1700.00197.0097.00-11,270-0.08%
2023/08/150.198.7500.0098.300.11,2650.00%
2023/08/140100.5000.00100.0001,2620.00%
2023/08/110101.2500.00101.5001,2720.00%
2023/08/100.1108.7000.00106.000.11,2730.01%
2023/08/081116.0000.00116.0011,2680.08%
2023/08/022113.251113.50110.0011,2570.08%
2023/08/017118.714118.50116.5031,2070.25%
2023/07/3100.002112.00119.00-21,147-0.17%
2023/07/2700.001.7108.45108.50-1.71,137-0.15%
2023/07/263106.331108.00106.0021,1690.17%
2023/07/2500.001107.00108.00-11,221-0.08%
2023/07/2400.006107.50107.00-61,244-0.48%
2023/07/2113110.5400.00109.50131,2661.03%
2023/07/204110.632109.25109.5021,3050.15%
2023/07/199108.561109.00108.0081,2750.63%
2023/07/176105.5000.00104.5061,3270.45%
2023/07/1400.004101.00100.50-41,352-0.30%
2023/07/134105.006102.00101.50-21,397-0.14%
2023/07/107106.362108.00103.5051,5820.32%
2023/07/0700.002106.75107.00-21,647-0.12%
2023/07/062103.752104.50105.5001,6940.00%
2023/07/05398.23398.90100.0001,7080.00%
2023/07/036101.003100.50101.0031,8380.16%
2023/06/293105.0000.00104.0031,9250.16%
2023/06/151105.501101.00106.0002,3110.00%
2023/06/1200.000.7117.00116.00-0.72,354-0.03%
2023/06/0900.001118.50119.50-12,367-0.04%
2023/06/080118.501119.50118.00-12,413-0.04%
2023/06/061117.000.4117.61116.500.62,4970.03%
2023/06/0500.001119.50118.50-12,502-0.04%
2023/06/0200.000118.50116.0002,4930.00%
2023/05/3100.001117.50117.00-12,512-0.04%
2023/05/301117.0000.00116.5012,5130.04%
2023/05/261.7120.1000.00117.001.72,5190.07%
2023/05/251123.001124.50122.5002,5100.00%
2023/05/241125.504125.63127.00-32,520-0.12%
2023/05/231117.501120.00121.5002,5000.00%
2023/05/220117.0000.00116.5002,4970.00%
2023/05/192117.0000.00115.5022,5060.08%
2023/05/180120.0000.00117.5002,5100.00%
2023/05/171120.002114.50120.00-12,519-0.04%
2023/05/1500.002118.25115.00-22,544-0.08%
2023/05/121117.0000.00118.0012,5800.04%
2023/05/112123.001120.50119.0012,5990.04%
2023/05/101122.5000.00122.5012,6080.04%
2023/05/042124.0000.00124.0022,5960.08%
2023/05/022132.001131.01130.0012,5530.04%
2023/04/280129.502135.00135.00-22,501-0.08%
2023/04/251132.001.1134.14129.50-0.12,3760.00%
2023/04/241123.0000.00126.5012,3120.04%
2023/04/211129.002126.75129.00-12,277-0.04%
2023/04/200125.003122.00121.00-32,194-0.14%
2023/04/191129.5100.00128.5012,1560.05%
2023/04/180135.501135.00133.50-12,106-0.05%
2023/04/171136.003141.83140.00-22,054-0.10%
2023/04/141140.501136.50138.0002,0020.00%
2023/04/133140.831143.00140.0021,9440.10%
2023/04/121119.001136.00136.0001,8440.00%
2023/04/112124.001125.50124.0011,7630.06%
2023/04/1000.001129.50132.00-11,689-0.06%
2023/04/071133.003136.00136.50-21,633-0.12%
2023/04/061126.002125.24127.50-11,533-0.07%
2023/03/312113.241109.50116.0011,4820.07%
2023/03/304114.001109.50113.0031,4340.21%
2023/03/294105.001112.50114.0031,3800.22%
2023/03/281103.003.1103.85106.00-2.11,291-0.16%
2023/03/27689.38296.2596.5041,1640.34%
2023/03/24189.1000.0087.8011,1140.09%
2023/03/22087.3000.0087.5001,1000.00%
2023/03/21187.6400.0087.1011,0850.10%
2023/03/20188.2200.0090.5011,0470.10%
2023/03/17087.2300.0087.7009820.00%
2023/03/16179.70179.4079.8009140.00%
2023/03/1400.00179.2078.40-1861-0.12%
2023/03/13279.15080.1678.4028440.24%
2023/03/1000.00186.4087.10-1788-0.13%
龍德造船 相關文章
龍德造船 相關影音