永豐實 (6790)-元大-北三重券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.75
漲跌
▼0.05
漲幅
-0.11%
成交量
50張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	45.85	46.15	-1	176	-0.57%
2024/11/13	0.1	46.65	0	0.00	46.70	0.1	171	0.06%
2024/11/12	0.1	47.00	0	0.00	47.60	0.1	169	0.06%
2024/09/27	0	0.00	1	48.50	49.00	-1	312	-0.32%
2024/09/16	1	46.55	0	0.00	46.50	1	351	0.28%
2024/09/04	0.1	47.20	0	0.00	46.80	0.1	372	0.01%
2024/08/13	1	49.45	0	0.00	49.60	1	420	0.24%
2024/07/09	1	54.60	0	0.00	54.50	1	588	0.17%
2024/07/05	0	0.00	1	54.70	55.80	-1	594	-0.17%
2024/07/04	1	55.30	0	0.00	54.80	1	597	0.17%
2024/07/03	0.1	56.10	0	0.00	55.80	0.1	597	0.02%
2024/06/28	1	55.40	0	0.00	55.40	1	588	0.17%
2024/06/17	1	53.30	7	53.37	53.40	-6	604	-0.99%
2024/06/11	0	0.00	1	52.10	52.00	-1	651	-0.15%
2024/06/03	0	52.10	0	0.00	51.90	0	662	0.01%
2024/05/31	0	0.00	2	52.40	52.20	-2	664	-0.30%
2024/05/20	0	0.00	2	53.20	53.10	-2	662	-0.30%
2024/05/17	0	0.00	3	52.87	52.90	-3	662	-0.45%
2024/05/15	11	52.01	6	52.93	52.50	5	684	0.73%
2024/05/09	1	53.10	0	0.00	52.90	1	638	0.16%
2024/05/08	2	56.10	2	56.35	56.30	0	595	0.00%
2024/05/07	0	0.00	1	57.99	57.80	-1	575	-0.17%
2024/05/06	0	0.00	2	57.25	57.60	-2	561	-0.36%
2024/05/03	0	0.00	2	54.95	55.50	-2	542	-0.37%
2024/04/30	0	0.00	1	54.70	54.70	-1	527	-0.19%
2024/04/29	0	0.00	4	55.25	55.40	-4	518	-0.77%
2024/04/26	0	0.00	2	52.75	53.20	-2	493	-0.41%
2024/04/23	0	0.00	1	53.70	53.40	-1	479	-0.21%
2024/04/22	0	0.00	0	53.10	53.50	0	475	0.00%
2024/04/19	2	50.70	14	52.37	52.00	-12	451	-2.66%
2024/04/18	0	0.00	1	50.70	51.60	-1	426	-0.23%
2024/04/16	0	0.00	3	49.87	49.80	-3	414	-0.72%
2024/04/15	0	0.00	4	50.33	50.20	-4	405	-0.99%
2024/04/12	0	0.00	3	51.07	50.40	-3	402	-0.75%
2024/04/11	2	51.00	0	0.00	51.30	2	393	0.51%
2024/04/10	0	0.00	0	51.20	50.90	0	392	-0.01%
2024/03/28	0	0.00	1	49.90	49.45	-1	362	-0.28%
2024/03/26	0	0.00	1	48.85	49.10	-1	357	-0.28%
2024/03/25	0.3	49.57	0	0.00	49.35	0.3	354	0.07%
2024/03/22	10	48.80	0	0.00	48.95	10	350	2.85%
2024/03/21	0	0.00	0	49.55	48.90	0	348	-0.01%
2024/03/20	0.3	47.70	1	48.50	48.90	-0.8	341	-0.22%
2024/03/19	1	48.10	0	0.00	47.70	1	329	0.30%
2024/03/14	2	47.15	1	47.80	48.00	1	324	0.31%
2024/03/13	0	0.00	1	44.60	44.90	-1	284	-0.35%
2024/03/08	6	43.88	0	0.00	43.70	6	275	2.18%
2024/03/05	2	45.60	0	0.00	45.65	2	267	0.75%
2024/02/26	1	44.95	0	0.00	44.90	1	283	0.35%
2024/02/22	2	46.35	2	46.60	46.35	0	271	0.00%
2024/02/19	0	0.00	2	46.25	45.40	-2	256	-0.78%
2024/02/05	0	0.00	0.8	42.30	42.40	-0.8	231	-0.34%
2023/12/19	0.5	43.40	2	42.80	43.15	-1.5	192	-0.78%
2023/12/12	0	0.00	8	43.75	43.70	-8	178	-4.49%
2023/12/08	1	41.65	0	0.00	42.00	1	165	0.60%
2023/11/30	1	41.40	0	0.00	41.40	1	154	0.65%
2023/11/28	0	0.00	1	41.95	41.85	-1	142	-0.70%
2023/11/20	0.2	39.75	0	0.00	39.80	0.2	116	0.17%
2023/11/15	0	0.00	2	39.85	39.65	-2	113	-1.76%
2023/11/10	2	38.75	0	0.00	38.75	2	109	1.83%
2023/10/18	1	37.95	0	0.00	37.95	1	162	0.62%
2023/10/11	1	38.00	0	0.00	37.90	1	190	0.52%
2023/10/04	1	38.30	0	0.00	38.35	1	206	0.49%
2023/09/14	1	38.55	0	0.00	38.75	1	312	0.32%
2023/08/28	1	38.10	0	0.00	38.25	1	358	0.28%
2023/08/21	1	38.25	0	0.00	38.35	1	377	0.27%
2023/08/17	0	0.00	0.2	38.85	38.80	-0.2	381	-0.04%
2023/08/10	0	0.00	1	40.05	40.00	-1	382	-0.26%
2023/08/08	1	38.95	0	0.00	39.15	1	381	0.26%
2023/08/07	1	38.80	0	0.00	39.00	1	385	0.26%
2023/07/28	1	38.40	0	0.00	38.30	1	470	0.21%
2023/07/18	1	37.80	0	0.00	37.85	1	553	0.18%
2023/07/13	3	40.38	0	0.00	40.10	3	571	0.52%
2023/07/10	0	41.20	0	0.00	41.00	0	568	0.01%
2023/07/07	1	40.60	0	0.00	41.00	1	570	0.18%
2023/06/27	1	39.80	0	0.00	39.85	1	522	0.19%
2023/06/19	1	38.95	0	0.00	39.35	1	508	0.20%
2023/06/14	2	38.80	0	0.00	38.80	2	506	0.40%
2023/06/09	2	39.30	0.2	39.25	39.25	1.9	504	0.37%
2023/06/07	2	39.00	0	0.00	39.55	2	503	0.40%
2023/05/30	3	38.30	0	0.00	38.55	3	477	0.63%
2023/05/29	1	38.20	0	0.00	38.20	1	474	0.21%
2023/05/25	1	37.90	0	0.00	37.80	1	464	0.22%
2023/05/12	5	37.19	2	37.30	37.40	3	425	0.71%
2023/05/11	1	37.70	3	37.80	37.80	-2	415	-0.48%
2023/05/10	0	0.00	3	37.85	37.85	-3	408	-0.73%
2023/05/09	1	38.25	0	0.00	38.20	1	400	0.25%
2023/05/08	2	38.38	0	0.00	38.45	2	389	0.51%
2023/05/04	0.1	39.25	0	0.00	39.20	0.1	327	0.02%
2023/05/03	1	38.70	0	0.00	38.70	1	316	0.32%
2023/04/21	6.3	38.91	0	0.00	38.10	6.3	251	2.49%
2023/04/20	0.8	39.40	0.1	39.05	38.60	0.7	207	0.34%
2023/03/28	0	0.00	3	37.50	37.40	-3	116	-2.58%
2023/03/27	3	37.53	0	0.00	37.50	3	113	2.64%
2023/03/09	0	0.00	1	37.75	37.45	-1	76	-1.31%
2023/03/07	1	37.65	0	0.00	37.45	1	69	1.44%
2022/09/22	0.1	37.82	0	0.00	37.55	0.1	70	0.11%
2022/08/31	0	38.80	0	0.00	38.70	0	96	0.01%
2022/08/02	1	38.60	0	0.00	38.60	1	121	0.82%
2022/07/28	1	38.70	0	0.00	38.65	1	121	0.82%
2022/07/26	1	38.45	0	0.00	38.45	1	126	0.79%
2022/05/12	0.1	43.90	0	0.00	42.05	0.1	145	0.07%
2022/05/11	0.1	44.55	0	0.00	44.20	0.1	137	0.07%
2022/03/10	0.1	47.90	0	0.00	47.75	0.1	240	0.04%
2022/02/14	0	49.05	0	0.00	48.80	0	288	0.01%
2022/02/09	0.1	49.65	0	0.00	49.55	0.1	286	0.03%
2021/12/30	0	0.00	1	50.30	50.20	-1	349	-0.29%
2021/12/29	0	0.00	1	50.50	50.50	-1	350	-0.29%
2021/12/28	0	0.00	1	51.40	51.60	-1	361	-0.28%
2021/12/24	0	0.00	2	50.40	50.50	-2	389	-0.51%
2021/12/13	2	49.10	0	0.00	49.00	2	441	0.45%
2021/11/30	3	49.25	0	0.00	49.10	3	444	0.67%
2021/11/15	0	0.00	1	48.15	48.20	-1	405	-0.25%
2021/11/08	0	48.55	0	0.00	48.50	0	399	0.01%
2021/11/02	0.1	49.40	0	0.00	48.95	0.1	402	0.02%
2021/10/15	0.1	48.70	0	0.00	48.50	0.1	362	0.03%
2021/10/13	0.1	48.10	0	0.00	47.65	0.1	356	0.03%
2021/10/12	0	0.00	1	48.75	48.75	-1	347	-0.29%
2021/10/01	0.1	52.40	0	0.00	52.70	0.1	255	0.02%
2021/09/30	0	0.00	1	53.30	53.50	-1	224	-0.45%