• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222169.001169.00169.0013,8920.03%
2024/11/214170.755171.50169.50-14,088-0.02%
2024/11/203.1176.4900.00174.003.14,2420.07%
2024/11/191185.0000.00178.0014,6250.02%
2024/11/182181.7500.00179.5024,7450.04%
2024/11/156180.252183.00184.0044,7820.08%
2024/11/133182.5000.00180.5034,8500.06%
2024/11/123184.002185.25184.5014,9210.02%
2024/11/115188.705.1184.02184.00-0.15,0300.00%
2024/11/088.1189.733191.83189.505.15,0760.10%
2024/11/079.7195.524194.45194.505.65,1670.11%
2024/11/061212.481211.00207.5005,2950.00%
2024/11/054.1205.603207.83208.501.15,3640.02%
2024/11/042208.002203.00203.0005,5480.00%
2024/11/010206.5000.00209.0005,5500.00%
2024/10/302205.001202.00206.0015,6550.02%
2024/10/291.1203.271201.50201.500.15,8190.00%
2024/10/282.5207.511211.00205.501.56,0590.02%
2024/10/252216.251216.50215.0016,3440.02%
2024/10/248219.008215.94215.5006,4900.00%
2024/10/230218.003223.50218.50-36,491-0.05%
2024/10/2200.002219.00216.50-26,538-0.03%
2024/10/211219.0000.00220.5016,5360.02%
2024/10/181217.0000.00217.0016,6150.02%
2024/10/170221.001221.50221.00-16,611-0.01%
2024/10/163221.001224.00219.0026,5930.03%
2024/10/156217.176215.33215.0006,5540.00%
2024/10/149218.949218.00218.0006,5540.00%
2024/10/1112218.7913217.54217.50-16,533-0.02%
2024/10/0910222.3510.1216.51216.50-0.16,5170.00%
2024/10/088224.698221.50221.5006,4980.00%
2024/10/076224.346228.33227.5006,5050.00%
2024/10/048.1221.736217.00217.002.16,4630.03%
2024/10/011240.502239.25233.00-16,391-0.02%
2024/09/3012241.0814241.79240.00-26,364-0.03%
2024/09/278238.138.1240.00238.00-0.16,2310.00%
2024/09/261245.001.3249.08235.50-0.26,2600.00%
2024/09/2510240.007241.00241.0036,2060.05%
2024/09/248242.387241.79242.0016,2220.02%
2024/09/2310.1236.2410.1242.75243.5006,7570.00%
2024/09/2014225.1114225.89226.5006,7820.00%
2024/09/1913227.5412225.96224.0017,2800.01%
2024/09/188213.319.4218.41224.00-1.47,114-0.02%
2024/09/169214.1110203.95204.00-16,999-0.01%
2024/09/1310215.209212.06212.0017,0070.01%
2024/09/126210.506212.08214.0007,0330.00%
2024/09/1111.4205.6511209.45207.000.46,9960.01%
2024/09/107213.367208.00206.5006,9170.00%
2024/09/091209.0000.00211.5016,8380.01%
2024/09/063215.673216.00213.5006,8000.00%
2024/09/055.1226.787221.07217.50-1.96,747-0.03%
2024/09/041226.0200.00225.0016,6840.02%
2024/09/033238.503235.50235.5006,6140.00%
2024/09/029241.458245.38240.5016,5780.02%
2024/08/301237.502238.50238.00-16,475-0.02%
2024/08/290.1243.0000.00238.000.16,4350.00%
2024/08/284.2247.622244.50244.502.26,3610.03%
2024/08/271244.501.1247.27251.00-0.16,3390.00%
2024/08/261254.990.2249.32248.500.96,2630.01%
2024/08/234.1243.964245.88252.000.16,1400.00%
2024/08/226247.839.1242.46240.00-3.15,925-0.05%
2024/08/2113.3255.3112255.87246.001.25,7450.02%
2024/08/203229.326240.43244.50-35,342-0.06%
2024/08/194222.637226.71222.50-35,203-0.06%
2024/08/161222.023225.33220.00-25,135-0.04%
2024/08/152217.511218.50217.0015,0380.02%
2024/08/141213.492214.50214.00-14,944-0.02%
2024/08/134198.755208.70215.00-14,842-0.02%
2024/08/1200.004221.00216.50-44,698-0.09%
2024/08/099225.958217.75213.0014,5860.02%
2024/08/088202.443.3204.97210.004.74,3880.11%
2024/08/071186.005192.30195.50-44,156-0.10%
2024/08/0610.3181.997.1181.82178.003.24,0680.08%
2024/08/0500.000197.50197.5003,8750.00%
2024/08/020220.001219.50219.00-13,864-0.03%
2024/08/018228.447227.14228.0013,7450.03%
2024/07/3121234.4217233.00217.5043,5710.11%
2024/07/3015226.4718.2223.69230.00-3.13,304-0.10%
2024/07/293.1238.541252.00237.002.12,9820.07%
2024/07/261.1263.001270.50263.000.12,8290.00%
2024/07/231297.040.1300.00297.000.92,8060.03%
2024/07/1900.002300.00300.00-22,688-0.07%
2024/07/171268.5000.00271.5012,6050.04%
2024/07/1600.001270.00261.00-12,623-0.04%
2024/07/151268.0000.00266.0012,6340.04%
2024/07/122259.0000.00258.5022,6250.08%
2024/07/1100.000262.00259.5002,6320.00%
2024/07/051.3256.5000.00256.501.32,5530.05%
2024/07/0400.000251.00256.5002,5460.00%
2024/07/031.1251.771269.50249.000.12,5080.00%
2024/07/022260.1200.00271.0022,4550.08%
2024/07/010.2253.184244.25254.00-3.82,325-0.16%
2024/06/281218.5000.00231.0012,2320.04%
2024/06/2726.2226.8317226.35215.009.22,1410.43%
2024/06/261212.502214.50214.50-11,509-0.07%
2024/06/2515195.7722196.20195.00-71,294-0.54%
2024/06/241184.0000.00184.0017410.13%
2024/06/202146.005148.50152.50-3701-0.43%
2024/06/192141.5000.00139.0026280.32%
2024/06/1700.002144.50144.50-2557-0.36%
2024/06/141132.5000.00140.0015450.18%
2024/06/121128.0000.00129.0015350.19%
2024/06/0300.001131.00128.50-1535-0.19%
2024/05/311129.5024130.88126.00-23539-4.26%
2024/05/281138.0000.00138.5015300.19%
2024/05/271148.002147.75145.00-1529-0.19%
2024/05/2300.002146.25145.00-2530-0.38%
2024/05/151133.5000.00142.5015270.19%
2024/05/141142.502141.00142.00-1514-0.19%
2024/05/1310142.200141.50141.50105111.96%
2024/05/101153.5000.00155.0014910.20%
2024/05/092157.2500.00157.0024910.41%
2024/05/0800.003161.67161.50-3487-0.62%
2024/05/061154.5000.00158.5014880.20%
2024/04/251144.0000.00144.0015040.20%
2024/04/234149.5000.00153.5045010.80%
2024/04/221164.0000.00155.0014990.20%
2024/04/1900.005153.60156.50-5477-1.05%
2024/04/182138.0000.00142.5024600.43%
2024/04/1700.002144.00146.00-2452-0.44%
2024/04/161134.0000.00136.0014370.23%
2024/04/102135.001136.50135.0014300.23%
2024/04/082138.5000.00139.5024210.47%
2024/04/022142.0000.00144.0024170.48%
2024/04/0100.002141.50141.50-2410-0.49%
2024/03/274135.0000.00134.0044011.00%
2024/03/267138.6400.00139.0073931.78%
2024/03/253140.331139.50140.5023900.51%
2024/03/221132.001132.00132.5003750.00%
2024/03/202128.7500.00128.5023650.55%
2024/03/195128.5000.00129.5053631.38%
2024/03/182130.0000.00132.0023530.57%
2024/03/1500.001128.50127.00-1346-0.29%
2024/03/131126.0000.00125.5013340.30%
2024/03/051130.0000.00134.0012880.35%
2024/03/011121.0000.00120.5012660.38%
2024/02/271116.0000.00116.5012570.39%
2024/02/0500.001110.50111.50-1229-0.43%
2024/01/3000.002114.75114.00-2222-0.90%
2024/01/171110.5000.00113.5011500.67%
2024/01/1000.00197.7098.50-1108-0.92%
2024/01/082101.257102.00101.00-5102-4.89%
2023/12/22190.0000.0089.901881.14%
2023/10/18181.4000.0085.4011410.71%
2023/09/1800.00185.3086.10-1169-0.59%
2023/09/12181.9000.0081.7011680.59%
2023/07/1200.00195.0096.50-1361-0.28%
2023/07/11198.8000.0097.7013590.28%
2023/07/1000.001.194.9795.20-1.1354-0.32%
2023/06/2800.00297.1097.10-2349-0.57%
2023/06/2000.00195.9097.50-1348-0.29%
2023/06/15192.0000.0097.2013520.28%
2023/06/14290.0000.0090.1023480.57%
2023/06/020.195.0000.0095.000.14160.02%
2023/06/010.1105.5000.00105.500.14210.02%
2023/05/15099.6000.00100.5005120.00%
2023/05/12098.3000.0098.9005260.00%
2023/05/1000.00195.9096.20-1515-0.19%
2023/03/27094.0000.0094.1005210.00%
2023/03/210.195.0000.0095.400.15250.01%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音