矽創 (8016)-元大-北三重券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	277.00	0	0.00	277.50	0	1,524	0.00%
2024/04/26	0	274.00	0	0.00	276.00	0	1,526	0.00%
2024/04/24	0	0.00	1	270.50	274.00	-1	1,536	-0.07%
2024/04/22	1	263.00	0.1	263.96	263.00	0.9	1,549	0.06%
2024/04/19	1	274.00	1	270.50	270.50	0	1,534	0.00%
2024/04/18	2	279.50	2	278.50	278.50	0	1,520	0.00%
2024/04/17	0	0.00	0	283.00	283.00	0	1,517	0.00%
2024/04/16	2	282.25	1	287.00	283.50	1	1,520	0.07%
2024/04/12	6.2	293.38	0	0.00	289.00	6.2	1,506	0.41%
2024/04/11	5	289.90	2	291.50	291.50	3	1,500	0.20%
2024/04/09	0	287.00	0	0.00	285.50	0	1,513	0.00%
2024/04/03	2	293.75	4	296.00	295.50	-2	1,482	-0.13%
2024/04/01	2	293.00	0	0.00	290.50	2	1,492	0.13%
2024/03/29	2	294.00	1	295.50	291.50	1	1,502	0.07%
2024/03/27	1	294.00	3	304.50	303.50	-2	1,440	-0.14%
2024/03/26	0.1	290.00	0	0.00	290.00	0.1	1,430	0.01%
2024/03/25	2	299.00	0	0.00	296.50	2	1,441	0.14%
2024/03/22	1	307.50	1	300.00	300.00	0	1,441	0.00%
2024/03/21	0	0.00	0	315.00	314.50	0	1,415	0.00%
2024/03/20	1	320.50	2.3	317.72	317.00	-1.3	1,365	-0.10%
2024/03/19	0	0.00	1	302.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	2	298.50	299.00	-2	1,224	-0.16%
2024/03/15	1	284.00	0	0.00	282.00	1	1,195	0.08%
2024/03/13	0	0.00	5	291.40	287.50	-5	1,129	-0.44%
2024/03/12	4	287.50	4	288.00	287.50	0	1,109	0.00%
2024/03/11	2	286.00	0	0.00	282.00	2	1,114	0.18%
2024/03/08	3.2	292.54	2	295.50	283.50	1.2	1,129	0.11%
2024/03/07	3	296.98	0	292.50	292.50	3	1,116	0.27%
2024/03/06	0.1	298.25	0	0.00	296.50	0.1	1,118	0.01%
2024/03/05	1	314.50	0	303.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	1	308.50	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	0	298.50	296.50	0	1,066	0.00%
2024/02/27	1	293.50	0	0.00	293.00	1	1,039	0.10%
2024/02/21	0	293.00	0.1	292.00	290.50	0	1,097	0.00%
2024/02/20	1.1	297.02	3.2	297.30	295.00	-2.1	1,103	-0.19%
2024/02/15	1	274.00	0	0.00	277.00	1	1,058	0.09%
2024/02/02	0	0.00	0.4	274.50	275.00	-0.4	1,063	-0.03%
2024/01/30	0	275.69	0	0.00	274.00	0	1,097	0.00%
2024/01/29	0	278.50	0	0.00	279.00	0	1,107	0.00%
2024/01/26	0	277.00	0	0.00	273.50	0	1,147	0.00%
2024/01/24	2	278.75	0	0.00	277.50	2	1,203	0.17%
2024/01/23	0.4	281.00	0	0.00	280.50	0.4	1,222	0.03%
2024/01/19	0	277.50	0	0.00	279.00	0	1,251	0.00%
2024/01/18	0	277.00	0	0.00	275.50	0	1,254	0.00%
2024/01/17	0	281.00	0	0.00	282.50	0	1,250	0.00%
2024/01/16	0	280.00	0	0.00	281.00	0	1,251	0.00%
2024/01/10	0	279.00	0	0.00	280.50	0	1,361	0.00%
2024/01/08	0	0.00	0.2	279.20	276.00	-0.2	1,377	-0.01%
2024/01/05	0.2	277.48	1.1	280.00	280.00	-0.8	1,379	-0.06%
2024/01/04	0	282.50	6	281.00	283.00	-6	1,382	-0.43%
2024/01/02	4.1	276.75	4	276.00	276.00	0.1	1,361	0.00%
2023/12/28	2	278.00	2	276.00	276.00	0	1,372	0.00%
2023/12/27	1	280.00	0	0.00	280.00	1	1,400	0.07%
2023/12/26	2	274.00	2	278.00	276.50	0	1,398	0.00%
2023/12/25	6	277.83	0	276.00	274.00	6	1,379	0.43%
2023/12/22	0	281.00	0	0.00	281.00	0	1,400	0.00%
2023/12/20	0	276.00	0	0.00	279.00	0	1,389	0.00%
2023/12/19	0	282.50	0	0.00	280.00	0	1,378	0.00%
2023/12/18	0	0.00	0.1	288.50	289.00	-0.1	1,387	0.00%
2023/12/15	0.1	291.00	0	0.00	288.50	0.1	1,410	0.00%
2023/12/13	0	0.00	1	294.50	289.50	-1	1,526	-0.07%
2023/12/05	0	285.00	0	0.00	284.50	0	1,910	0.00%
2023/11/28	0.1	292.01	0	0.00	294.00	0.1	2,154	0.00%
2023/11/27	0	289.00	0.1	289.50	289.00	-0.1	2,151	0.00%
2023/11/22	1	292.00	3	295.49	296.00	-2	2,179	-0.09%
2023/11/20	0	291.00	3	298.00	291.00	-3	2,196	-0.14%
2023/11/17	0	0.00	0.1	293.00	294.00	-0.1	2,182	0.00%
2023/11/16	0	285.92	1	286.00	285.00	-1	2,163	-0.05%
2023/11/15	4	293.38	0	0.00	291.50	4	2,153	0.19%
2023/11/14	0	0.00	1	292.00	292.00	-1	2,152	-0.05%
2023/11/13	0	0.00	1	287.00	287.00	-1	2,156	-0.05%
2023/11/10	1.1	283.70	0	0.00	284.50	1.1	2,169	0.05%
2023/11/09	1	290.00	0	0.00	289.00	1	2,192	0.05%
2023/11/08	1	291.00	2	289.00	288.50	-1	2,201	-0.05%
2023/11/07	2	285.09	2	291.50	290.50	0	2,207	0.00%
2023/11/06	3	284.33	2	285.50	285.50	1	2,204	0.05%
2023/11/03	1	288.00	3	289.33	283.00	-2	2,222	-0.09%
2023/11/02	1	286.66	3.1	289.97	296.50	-2.1	2,199	-0.09%
2023/11/01	1	289.50	1	289.97	290.00	0	2,204	0.00%
2023/10/31	0	0.00	0.1	286.00	285.00	-0.1	2,249	0.00%
2023/10/30	1	285.48	1	278.00	285.00	0	2,303	0.00%
2023/10/27	0	273.50	0	0.00	270.50	0	2,318	0.00%
2023/10/26	2	274.00	4	276.00	274.50	-2	2,322	-0.09%
2023/10/25	2	276.00	1	275.50	275.50	1	2,322	0.04%
2023/10/24	0	272.00	0	0.00	279.50	0	2,337	0.00%
2023/10/23	0	277.00	2	275.25	276.50	-2	2,340	-0.09%
2023/10/20	1	283.40	0	0.00	287.00	1	2,323	0.04%
2023/10/19	0	287.50	1	290.00	284.50	-1	2,309	-0.04%
2023/10/18	3	283.67	0	0.00	282.50	3	2,282	0.13%
2023/10/17	0	0.00	6	277.00	278.50	-6	2,255	-0.27%
2023/10/16	0	0.00	2	272.00	272.00	-2	2,263	-0.09%
2023/10/13	0	0.00	0.2	272.00	271.50	-0.2	2,265	-0.01%
2023/10/12	2	275.97	2	271.50	272.00	0	2,276	0.00%
2023/10/11	4	278.25	4	274.50	274.50	0	2,273	0.00%
2023/10/06	4	277.75	4	276.00	276.00	0	2,340	0.00%
2023/10/05	2	281.48	2	278.50	278.50	0	2,386	0.00%
2023/10/04	2	278.50	2	282.50	281.50	0	2,406	0.00%
2023/10/03	1	279.50	2	282.00	280.00	-1	2,411	-0.04%
2023/10/02	0	0.00	0	275.00	277.50	0	2,399	0.00%
2023/09/25	0	283.00	0	0.00	282.50	0	2,371	0.00%
2023/09/22	3.1	281.71	3	284.17	285.00	0.1	2,370	0.00%
2023/09/21	1	284.50	1	287.50	284.50	0	2,371	0.00%
2023/09/20	5	293.00	5.1	288.65	286.50	-0.1	2,359	0.00%
2023/09/19	3	291.69	4	293.25	295.50	-1	2,340	-0.04%
2023/09/18	2.1	299.86	3.1	304.05	293.00	-1	2,278	-0.04%
2023/09/15	4	305.38	6	307.17	302.50	-2	2,202	-0.09%
2023/09/14	4	300.75	6.1	300.57	300.00	-2.1	2,129	-0.10%
2023/09/13	1	290.00	1	295.00	295.00	0	2,083	0.00%
2023/09/12	3	290.13	3	296.33	292.00	0	2,032	0.00%
2023/09/11	4.1	289.04	7	293.64	291.50	-3	1,953	-0.15%
2023/09/08	4	274.13	3	276.83	277.50	1	1,835	0.06%
2023/09/07	1	277.00	1	278.00	271.50	0	1,800	0.00%
2023/09/06	1	273.49	1	274.50	273.50	0	1,764	0.00%
2023/09/05	8	271.44	11	267.00	279.00	-3	1,684	-0.18%
2023/09/04	5	251.50	6	254.42	255.00	-1	1,563	-0.06%
2023/08/30	1	244.50	5	248.40	248.50	-4	1,553	-0.26%
2023/08/28	2	237.00	2.2	242.92	243.50	-0.2	1,513	-0.01%
2023/08/25	2	237.98	4	235.88	236.00	-2	1,490	-0.13%
2023/08/24	0	241.50	3	240.00	242.00	-3	1,466	-0.20%
2023/08/22	2	236.50	4	235.75	235.00	-2	1,454	-0.14%
2023/08/21	4	236.13	2	236.50	237.00	2	1,453	0.14%
2023/08/18	1	238.00	0	0.00	233.50	1	1,448	0.07%
2023/08/16	2	238.00	2	240.00	239.50	0	1,423	0.00%
2023/08/15	6	238.67	5.1	241.10	239.50	0.9	1,409	0.07%
2023/08/14	2	234.00	3.1	236.94	237.00	-1.1	1,379	-0.08%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	1	235.00	2	235.50	235.50	-1	1,374	-0.07%
2023/08/09	1	231.53	7	233.36	236.50	-6	1,376	-0.43%
2023/08/08	0.1	233.41	1	236.50	236.50	-0.9	1,347	-0.07%
2023/08/07	4	235.00	5	236.40	235.50	-1	1,334	-0.07%
2023/08/04	2	237.00	3	235.17	234.00	-1	1,299	-0.08%
2023/08/02	2	230.75	4	233.24	230.00	-2	1,240	-0.16%
2023/08/01	2	226.06	2.1	226.10	230.50	0	1,170	0.00%
2023/07/31	1	220.00	1	221.00	220.00	0	1,128	0.00%
2023/07/28	1	218.50	1.2	219.42	219.00	-0.2	1,128	-0.02%
2023/07/27	0	221.50	2	219.25	219.50	-2	1,122	-0.18%
2023/07/26	3.1	211.29	0	0.00	207.50	3.1	1,104	0.28%
2023/07/25	3	215.00	3	213.00	213.00	0	1,092	0.00%
2023/07/24	5.1	216.01	4	214.50	214.50	1.1	1,087	0.10%
2023/07/21	3.1	217.51	3	219.00	221.00	0.1	1,087	0.00%
2023/07/20	5	223.70	4	221.00	221.00	1	1,103	0.09%
2023/07/19	3	218.00	4	224.13	224.00	-1	1,105	-0.09%
2023/07/18	4	216.25	4	216.00	216.00	0	1,106	0.00%
2023/07/17	4	218.50	1	216.00	216.50	3	1,106	0.27%
2023/07/14	5	222.00	5	220.00	220.00	0	1,107	0.00%
2023/07/13	3	227.50	2.2	219.59	219.00	0.8	1,114	0.08%
2023/07/12	4	245.88	0	0.00	246.50	4	1,077	0.37%
2023/07/11	2	248.00	1	246.00	246.00	1	1,053	0.09%
2023/07/10	0	0.00	1	248.00	248.00	-1	1,046	-0.10%
2023/07/07	1	249.50	3	248.49	248.50	-2	1,060	-0.19%
2023/07/06	0.1	249.50	1	250.50	250.50	-1	1,113	-0.09%
2023/07/05	3	249.00	2	246.50	246.50	1	1,110	0.09%
2023/07/04	1	248.00	2	250.00	250.00	-1	1,111	-0.09%
2023/07/03	0	0.00	3	243.00	244.50	-3	1,090	-0.28%
2023/06/30	1	239.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	240.50	1	239.00	239.00	0	1,076	0.00%
2023/06/28	1	238.00	2	238.00	238.00	-1	1,076	-0.09%
2023/06/27	4	229.63	3	234.17	233.00	1	1,129	0.09%
2023/06/26	1	236.00	2	231.00	231.00	-1	1,142	-0.09%
2023/06/21	3	235.67	3	236.50	236.50	0	1,154	0.00%
2023/06/20	4	234.63	3	236.00	236.00	1	1,174	0.09%
2023/06/19	3	235.67	7	236.07	235.50	-4	1,215	-0.33%
2023/06/16	4	238.25	4	238.50	238.50	0	1,257	0.00%
2023/06/15	3	238.50	5	239.00	239.00	-2	1,300	-0.15%
2023/06/14	3	239.33	3	239.00	238.00	0	1,413	0.00%
2023/06/13	4	241.25	3	240.17	239.50	1	1,429	0.07%
2023/06/12	4	238.00	4	239.00	239.00	0	1,427	0.00%
2023/06/09	3.1	236.33	2	237.50	237.50	1.1	1,418	0.07%
2023/06/08	3	234.50	3.1	234.49	234.50	-0.1	1,430	0.00%
2023/06/07	0	0.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/06	4	232.00	2	231.50	231.50	2	1,449	0.14%
2023/06/05	1	229.00	3	233.33	234.00	-2	1,456	-0.14%
2023/06/01	0.1	223.50	0	0.00	223.00	0.1	1,466	0.01%
2023/05/31	0	0.00	1	225.00	225.00	-1	1,488	-0.07%
2023/05/30	1.1	225.89	0	0.00	223.50	1.1	1,495	0.07%
2023/05/29	1	225.00	1	225.50	225.50	0	1,518	0.00%
2023/05/26	1	226.00	1	221.00	221.00	0	1,551	0.00%
2023/05/25	1.3	224.58	1	224.50	224.50	0.3	1,596	0.02%
2023/05/24	1	225.00	1	223.53	223.50	0	1,663	0.00%
2023/05/23	1	224.50	1	226.00	226.00	0	1,788	0.00%
2023/05/22	1	225.00	1	224.00	224.00	0	1,844	0.00%
2023/05/19	0	0.00	1	223.50	223.50	-1	1,914	-0.05%
2023/05/18	1	225.00	0	0.00	222.50	1	1,936	0.05%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/16	1	223.00	2	220.00	220.50	-1	1,949	-0.05%
2023/05/11	2.1	222.38	3	218.00	218.00	-0.9	1,984	-0.05%
2023/05/09	2.1	222.70	0	0.00	220.50	2.1	2,071	0.10%
2023/05/08	1	224.00	1	223.50	223.50	0	2,088	0.00%
2023/05/05	1.1	223.00	1	223.50	223.50	0.1	2,108	0.00%
2023/05/04	1.1	225.00	1	222.50	222.50	0.1	2,137	0.00%
2023/04/28	0.1	226.10	0	0.00	227.50	0.1	2,365	0.00%
2023/04/25	2.2	225.12	1	222.00	219.50	1.2	2,351	0.05%
2023/04/24	3.1	228.04	2	228.75	229.00	1.1	2,330	0.05%
2023/04/21	1.1	238.00	1	229.50	229.50	0.1	2,327	0.00%
2023/04/20	0.1	238.69	0	0.00	236.50	0.1	2,317	0.00%
2023/04/19	0.1	243.77	0	0.00	240.50	0.1	2,331	0.00%
2023/04/18	1.1	246.01	0	0.00	245.00	1.1	2,353	0.05%
2023/04/17	3	253.83	0	0.00	250.00	3	2,362	0.13%
2023/04/14	0	0.00	1	253.00	253.00	-1	2,356	-0.04%
2023/04/13	0	0.00	1	245.58	245.50	-1	2,364	-0.04%
2023/04/12	3.1	248.73	8	250.69	252.50	-4.9	2,351	-0.21%
2023/04/11	5	250.00	2.2	249.23	250.50	2.8	2,318	0.12%
2023/04/10	1	239.50	0	0.00	240.50	1	2,250	0.04%
2023/04/07	1	239.49	6	239.33	239.50	-5	2,247	-0.22%
2023/03/31	2	238.50	2	237.25	237.50	0	2,222	0.00%
2023/03/30	1	234.00	1	235.00	234.50	0	2,202	0.00%
2023/03/29	0	0.00	2	236.00	233.00	-2	2,195	-0.09%
2023/03/28	1	242.50	0	0.00	235.50	1	2,189	0.05%
2023/03/27	4	242.75	0	0.00	243.00	4	2,127	0.19%
2023/03/24	0	0.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/22	1	238.00	8	239.88	241.00	-7	2,098	-0.33%
2023/03/21	0.2	238.00	0	0.00	237.50	0.2	2,061	0.01%
2023/03/17	7	233.71	1	228.00	224.50	6	1,973	0.30%
2023/03/15	1	224.50	0	0.00	225.00	1	1,855	0.05%
2023/03/14	0	0.00	2	222.00	221.00	-2	1,871	-0.11%
2023/03/13	0.2	220.00	0	0.00	224.50	0.2	1,888	0.01%
2023/03/10	7.3	229.47	1	223.97	223.50	6.3	1,881	0.33%
2023/03/09	4.1	234.23	5.2	233.03	233.00	-1.1	1,870	-0.06%
2023/03/08	0	0.00	2.1	234.26	234.50	-2.1	1,873	-0.11%
2023/03/07	5	231.30	2	233.00	231.50	3	1,861	0.16%
2023/03/06	0	0.00	0.1	233.50	233.00	-0.1	1,851	0.00%
2023/03/03	0	0.00	0	232.50	229.50	0	1,840	0.00%
2023/03/02	0.1	229.29	0	0.00	232.50	0.1	1,832	0.00%
2023/03/01	0	229.50	0	0.00	230.00	0	1,824	0.00%
2023/02/24	6	230.83	4.1	230.88	228.00	2	1,806	0.11%
2023/02/23	2	239.00	3	239.67	236.50	-1	1,774	-0.06%
2023/02/22	2	235.00	0.1	235.25	233.00	1.9	1,743	0.11%
2023/02/21	3	237.42	6.4	239.44	243.00	-3.4	1,700	-0.20%
2023/02/20	5.1	226.39	0	0.00	226.00	5.1	1,603	0.31%
2023/02/17	2	217.75	4	219.37	217.50	-2	1,578	-0.13%
2023/02/16	1	214.50	4	213.13	214.50	-3	1,565	-0.19%
2023/02/15	2	210.50	2.1	208.57	208.50	-0.1	1,628	-0.01%
2023/02/14	0	0.00	1	211.50	210.50	-1	1,710	-0.06%
2023/02/13	1	211.00	1	209.50	211.00	0	1,853	0.00%
2023/02/10	1.1	211.82	1	211.50	211.00	0.1	1,908	0.01%
2023/02/09	3	218.83	3	216.50	216.50	0	1,892	0.00%
2023/02/08	0	0.00	3	217.00	222.50	-3	1,877	-0.16%
2023/02/07	3	212.50	3.1	215.01	215.00	-0.1	1,805	0.00%
2023/02/06	0	0.00	0	213.50	212.50	0	1,788	0.00%
2023/02/03	4	213.63	6	211.67	210.50	-2	1,777	-0.11%
2023/02/02	1.6	214.96	1	214.00	215.00	0.6	1,762	0.03%
2023/02/01	4	210.75	4.1	214.50	214.50	-0.1	1,751	0.00%
2023/01/31	1.2	204.99	3	210.65	211.50	-1.8	1,696	-0.11%
2023/01/30	0	0.00	8	194.88	196.50	-8	1,583	-0.51%
2023/01/17	0	0.00	2	185.75	186.50	-2	1,537	-0.13%
2023/01/16	0.3	185.21	0	0.00	184.00	0.3	1,548	0.02%
2023/01/13	1.2	188.48	0	0.00	183.00	1.2	1,563	0.07%
2023/01/12	0	186.00	1	187.00	187.00	-1	1,572	-0.06%
2023/01/11	1.1	187.45	3	186.83	186.50	-1.9	1,586	-0.12%
2023/01/10	0	184.50	0.1	185.50	185.00	-0.1	1,629	0.00%
2023/01/09	3.2	191.06	4	189.88	190.00	-0.8	1,648	-0.05%
2023/01/06	2.1	189.29	5	190.40	189.00	-2.9	1,646	-0.18%
2023/01/05	0	0.00	2	186.50	186.50	-2	1,626	-0.12%
2023/01/04	3	184.33	1	186.50	185.00	2	1,611	0.12%
2023/01/03	1	176.26	6.1	177.54	185.50	-5	1,604	-0.31%
2022/12/30	3.1	178.98	3	177.83	177.50	0.1	1,578	0.00%
2022/12/29	1	174.06	0	0.00	178.00	1	1,591	0.06%
2022/12/28	0	0.00	1	176.00	176.00	-1	1,602	-0.06%
2022/12/27	1	178.50	0	0.00	178.00	1	1,617	0.06%
2022/12/21	1.1	174.02	1	172.50	172.50	0.1	1,661	0.00%
2022/12/20	2.1	178.40	3	172.50	172.50	-1	1,668	-0.06%
2022/12/19	1	185.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	184.50	3	184.67	185.00	-3	1,675	-0.18%
2022/12/15	2	183.00	2	183.50	183.00	0	1,662	0.00%
2022/12/14	0	0.00	2	181.00	181.00	-2	1,653	-0.12%
2022/12/13	4	180.49	4	176.50	176.50	0	1,651	0.00%
2022/12/09	4	181.50	7	179.79	179.50	-3	1,675	-0.18%
2022/12/08	4	180.75	2	181.00	181.00	2	1,673	0.12%
2022/12/07	1	180.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	5	187.90	4	184.50	184.50	1	1,684	0.06%
2022/12/05	1	194.50	0	0.00	192.00	1	1,665	0.06%
2022/12/02	4	192.50	5	192.00	192.00	-1	1,657	-0.06%
2022/12/01	2	194.75	4	194.50	194.00	-2	1,663	-0.12%
2022/11/30	3	189.84	3	190.67	190.50	0	1,653	0.00%
2022/11/29	7	186.93	5	188.00	188.00	2	1,675	0.12%
2022/11/24	4	190.88	2	190.75	192.00	2	1,717	0.12%
2022/11/23	2	188.00	0	0.00	186.50	2	1,717	0.12%
2022/11/22	0	0.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	0	0.00	1	189.00	187.00	-1	1,762	-0.06%
2022/11/18	0	193.50	0	0.00	189.50	0	1,780	0.00%
2022/11/17	2	191.00	4	191.75	193.00	-2	1,780	-0.11%
2022/11/16	1	190.50	3	192.67	192.00	-2	1,791	-0.11%
2022/11/15	1	188.00	1	190.50	190.50	0	1,839	0.00%
2022/11/14	3	190.33	2	189.25	189.50	1	1,836	0.05%
2022/11/11	1.2	204.20	0	0.00	196.00	1.2	1,828	0.07%
2022/11/10	7	196.29	3	195.50	197.00	4	1,764	0.22%
2022/11/09	5	194.09	8	189.44	195.00	-3	1,682	-0.18%
2022/11/08	6	181.83	4.1	184.67	180.00	1.9	1,570	0.12%
2022/11/07	2	178.50	0.1	178.50	178.50	1.9	1,581	0.12%
2022/11/04	2.1	172.05	0	0.00	174.00	2.1	1,580	0.13%
2022/11/03	0	0.00	0.2	175.00	173.50	-0.2	1,581	-0.01%
2022/11/02	1	170.50	0	0.00	172.00	1	1,590	0.06%
2022/11/01	0	169.50	1	169.50	169.50	-1	1,591	-0.06%
2022/10/28	4	166.38	2	164.00	164.00	2	1,603	0.12%
2022/10/26	1	168.00	3	168.17	166.50	-2	1,634	-0.12%
2022/10/25	0.1	173.00	0	0.00	168.00	0.1	1,633	0.01%
2022/10/24	1	176.00	0	0.00	173.50	1	1,663	0.06%
2022/10/20	1	174.50	1	175.00	175.00	0	1,663	0.00%
2022/10/19	0	0.00	3	176.50	176.50	-3	1,662	-0.18%
2022/10/18	1	180.00	1.1	179.97	180.00	-0.1	1,674	0.00%
2022/10/17	5.1	169.48	13	175.31	178.00	-8	1,693	-0.47%
2022/10/14	1	164.50	2	169.50	169.50	-1	1,688	-0.06%
2022/10/13	2	164.00	3	160.67	156.00	-1	1,706	-0.06%
2022/10/12	1	166.00	1	165.00	165.00	0	1,700	0.00%
2022/10/11	3	169.00	1	166.00	166.00	2	1,710	0.12%
2022/10/07	0	0.00	1.1	174.50	174.50	-1.1	1,712	-0.06%
2022/10/06	2	172.75	1.2	174.58	175.50	0.8	1,740	0.05%
2022/10/05	2.2	173.82	3	170.83	170.50	-0.8	1,768	-0.05%
2022/10/04	1.3	168.96	1	169.00	170.50	0.3	1,794	0.02%
2022/10/03	0	0.00	1	164.50	164.50	-1	1,787	-0.06%
2022/09/30	3	157.83	4	162.12	164.50	-1	1,810	-0.06%
2022/09/29	1	159.00	5	160.00	159.00	-4	1,807	-0.22%
2022/09/28	0	159.00	0	0.00	155.00	0	1,810	0.00%
2022/09/27	3	158.17	4	158.38	160.50	-1	1,812	-0.06%
2022/09/26	3	158.99	7	157.00	157.00	-4	1,815	-0.22%
2022/09/23	1	168.50	2	165.00	165.00	-1	1,824	-0.05%
2022/09/21	1	169.00	1	168.00	168.00	0	1,841	0.00%
2022/09/20	1	170.00	1	171.00	171.00	0	1,848	0.00%
2022/09/19	2	170.00	0	0.00	168.50	2	1,854	0.11%
2022/09/16	1	171.52	1	170.50	170.50	0	1,856	0.00%
2022/09/15	5	177.60	0	0.00	176.00	5	1,872	0.27%
2022/09/14	1.1	177.59	0	0.00	178.00	1.1	1,895	0.06%
2022/09/12	2	179.25	7	179.07	180.00	-5	1,886	-0.26%
2022/09/08	1	175.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	170.53	13	172.23	172.50	-12	1,899	-0.63%
2022/09/06	3	179.00	3	174.00	174.00	0	1,888	0.00%
2022/09/05	4	182.61	1	178.00	178.00	3	1,884	0.16%
2022/09/02	15.1	189.29	3	187.67	187.50	12.1	1,856	0.65%
2022/09/01	0	189.00	1	187.50	187.50	-1	1,839	-0.05%
2022/08/31	14	190.61	1	192.00	190.50	13	1,831	0.71%
2022/08/30	0	190.00	3	187.67	190.50	-3	1,852	-0.16%
2022/08/29	1	186.00	9	183.94	185.50	-8	1,841	-0.43%
2022/08/26	2	192.00	0	0.00	189.50	2	1,829	0.11%
2022/08/25	2	187.75	10	189.90	188.50	-8	1,811	-0.44%
2022/08/24	1	186.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	0	187.50	0.1	186.75	188.50	0	1,810	0.00%
2022/08/22	4	191.38	7.1	188.65	188.00	-3.1	1,794	-0.17%
2022/08/19	5	180.20	1	179.00	179.50	4	1,730	0.23%
2022/08/18	2	172.00	7	175.86	180.50	-5	1,706	-0.29%
2022/08/17	5	173.60	0	0.00	172.50	5	1,667	0.30%
2022/08/16	8	178.81	1	176.00	176.00	7	1,652	0.42%
2022/08/15	3	178.67	2	180.00	180.00	1	1,643	0.06%
2022/08/12	3	178.00	9	176.28	179.50	-6	1,602	-0.37%
2022/08/11	0	167.50	0	0.00	168.50	0	1,544	0.00%
2022/08/09	1	166.00	9	168.33	167.00	-8	1,526	-0.52%
2022/08/08	1	165.00	1	166.50	166.50	0	1,521	0.00%
2022/08/05	2	164.25	2	165.25	166.00	0	1,519	0.00%
2022/08/04	0	0.00	2	160.00	160.00	-2	1,519	-0.13%
2022/08/03	2	158.50	1	159.00	159.00	1	1,510	0.07%
2022/08/02	6	162.75	2.2	161.27	161.00	3.8	1,492	0.26%
2022/07/29	0	0.00	2	166.00	167.50	-2	1,477	-0.14%
2022/07/28	3	160.50	1	160.00	160.00	2	1,453	0.14%
2022/07/27	0	0.00	1	159.50	163.50	-1	1,446	-0.07%
2022/07/26	1	162.50	0	0.00	160.00	1	1,438	0.07%
2022/07/22	2.1	168.54	0	0.00	169.00	2.1	1,432	0.14%
2022/07/21	1	156.50	1	157.00	162.00	0	1,391	0.00%
2022/07/20	0	154.00	2	155.25	155.50	-2	1,379	-0.14%
2022/07/19	3.1	147.82	0	0.00	148.00	3.1	1,361	0.22%
2022/07/18	1	148.00	1	144.50	148.00	0	1,375	0.00%
2022/07/15	2	143.50	1	144.00	142.00	1	1,376	0.07%
2022/07/14	2	139.54	0	0.00	142.50	2	1,371	0.15%
2022/07/13	2.1	174.43	2	170.00	170.00	0.1	1,340	0.00%
2022/07/12	1.2	173.17	1	171.00	170.50	0.2	1,298	0.01%
2022/07/11	1	186.00	1.2	186.20	186.00	-0.2	1,270	-0.01%
2022/07/08	3	184.67	3	185.50	189.00	0	1,267	0.00%
2022/07/06	1	188.00	2	181.75	181.50	-1	1,239	-0.08%
2022/07/05	1	189.00	1	190.00	190.00	0	1,251	0.00%
2022/07/04	2	188.50	1	187.50	187.00	1	1,244	0.08%
2022/07/01	2.2	193.23	3	189.33	188.00	-0.8	1,253	-0.06%
2022/06/30	0	0.00	1	200.00	200.00	-1	1,230	-0.08%
2022/06/28	1	205.50	1	205.00	203.00	0	1,225	0.00%
2022/06/24	2	207.52	2	209.00	207.00	0	1,247	0.00%
2022/06/23	3	203.00	2	204.00	202.50	1	1,243	0.08%
2022/06/22	1.4	221.31	0	0.00	207.00	1.4	1,226	0.11%
2022/06/21	1	220.00	3	220.83	224.50	-2	1,203	-0.17%
2022/06/20	2.1	222.00	2	218.02	218.00	0.1	1,211	0.01%
2022/06/17	2.4	230.19	1	228.50	228.00	1.4	1,219	0.11%
2022/06/16	2.1	244.05	1	237.00	236.00	1.1	1,215	0.09%
2022/06/15	4	245.25	3	242.50	242.50	1	1,313	0.08%
2022/06/14	3	242.50	0	0.00	245.50	3	1,364	0.22%
2022/06/13	2.2	241.27	11.2	240.93	240.00	-9	1,374	-0.65%
2022/06/10	2	247.50	2	247.00	247.00	0	1,416	0.00%
2022/06/09	3	249.00	2	250.00	249.50	1	1,432	0.07%
2022/06/08	1	258.00	0.1	253.50	252.50	0.9	1,441	0.06%
2022/06/07	1	261.00	1	258.53	260.50	0	1,487	0.00%
2022/06/06	11	259.05	1	261.00	259.00	10	1,514	0.66%
2022/06/02	0	0.00	0.1	263.00	262.50	-0.1	1,529	0.00%
2022/06/01	2	267.21	2	265.50	264.00	0	1,542	0.00%
2022/05/31	4	255.25	0	0.00	258.00	4	1,511	0.26%
2022/05/27	0.1	244.00	0	0.00	244.00	0.1	1,523	0.01%
2022/05/26	1.1	238.86	1	235.50	235.50	0.1	1,526	0.01%
2022/05/25	0.2	237.00	0	0.00	238.50	0.2	1,537	0.01%
2022/05/24	1	238.00	0	0.00	237.00	1	1,560	0.06%
2022/05/19	1	248.00	0	0.00	248.00	1	1,609	0.06%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/16	0.2	246.79	0	0.00	244.00	0.2	1,622	0.01%
2022/05/13	1.1	249.00	1	248.00	248.00	0.1	1,626	0.00%
2022/05/12	3	247.33	3	246.17	245.50	0	1,642	0.00%
2022/05/11	1	244.50	1	243.00	243.00	0	1,682	0.00%
2022/05/10	0	244.50	0	0.00	247.00	0	1,691	0.00%
2022/05/09	1	246.98	2	243.04	243.00	-1	1,689	-0.06%
2022/05/06	3	251.51	0	0.00	251.00	3	1,693	0.18%
2022/05/05	0	0.00	2	260.00	256.00	-2	1,702	-0.12%
2022/05/04	1	256.50	0	0.00	256.00	1	1,694	0.06%
2022/05/03	3	258.00	0	0.00	259.00	3	1,701	0.18%
2022/04/27	1.3	242.30	4	243.50	247.00	-2.7	1,714	-0.16%
2022/04/26	0.1	255.00	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	1.2	258.31	1.1	258.95	256.00	0.1	1,721	0.01%
2022/04/22	1	261.50	12	261.50	262.00	-11	1,732	-0.63%
2022/04/21	1	266.02	0	0.00	265.00	1	1,742	0.06%
2022/04/20	4.1	273.59	0	0.00	269.00	4.1	1,786	0.23%
2022/04/19	0	277.00	0	0.00	274.50	0	1,833	0.00%
2022/04/18	0.1	276.00	0	0.00	273.50	0.1	1,855	0.01%
2022/04/15	2.1	276.01	0	0.00	273.50	2.1	1,870	0.11%
2022/04/14	1	282.99	1	280.00	280.00	0	1,895	0.00%
2022/04/12	1	279.96	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2.1	279.07	0	0.00	277.00	2.1	1,983	0.11%
2022/04/08	0.1	286.50	8	285.50	286.50	-7.9	1,973	-0.40%
2022/04/07	3.2	285.08	0	0.00	284.00	3.2	1,983	0.16%
2022/04/06	2	290.51	0	0.00	291.00	2	1,976	0.10%
2022/04/01	1	287.00	1	294.50	294.50	0	1,990	0.00%
2022/03/31	7.1	291.39	0	0.00	290.50	7.1	1,998	0.36%
2022/03/30	2	295.25	1.6	294.05	292.50	0.4	2,015	0.02%
2022/03/29	7	294.86	0	0.00	294.00	7	2,016	0.35%
2022/03/28	1	296.00	0	297.00	297.00	1	2,053	0.05%
2022/03/25	2.1	301.51	2.3	304.22	299.00	-0.2	2,090	-0.01%
2022/03/24	11	299.95	0.1	301.00	300.00	10.9	2,164	0.50%
2022/03/22	4	300.88	6	302.83	299.50	-2	2,487	-0.08%
2022/03/21	10	305.25	9	306.61	303.50	1	2,512	0.04%
2022/03/18	12	310.33	10.1	309.51	306.50	1.9	2,530	0.08%
2022/03/17	0	0.00	7	303.93	304.50	-7	2,439	-0.29%
2022/03/16	12	293.83	0	0.00	293.50	12	2,409	0.50%
2022/03/15	3.1	292.51	18	294.50	291.50	-14.9	2,446	-0.61%
2022/03/14	0	303.50	1	305.50	303.00	-1	2,467	-0.04%
2022/03/11	3	303.50	4	306.13	305.50	-1	2,513	-0.04%
2022/03/10	5	309.10	10	304.70	307.00	-5	2,515	-0.20%
2022/03/09	0	0.00	4	296.00	296.50	-4	2,504	-0.16%
2022/03/08	8	287.44	0	0.00	287.00	8	2,556	0.31%
2022/03/07	9.2	285.22	1	284.50	284.50	8.2	2,646	0.31%
2022/03/04	0	299.00	5	299.00	296.00	-5	2,646	-0.19%
2022/03/03	0.1	300.00	1	300.00	300.00	-0.9	2,683	-0.04%
2022/03/02	0	294.00	0	0.00	300.00	0	2,690	0.00%
2022/02/24	16.4	289.82	16	293.94	288.00	0.4	2,757	0.01%
2022/02/22	14	291.00	10	292.80	290.50	4	2,794	0.14%
2022/02/21	0	0.00	1	301.89	301.50	-1	2,885	-0.04%
2022/02/18	1	291.00	1	298.50	298.50	0	3,020	0.00%
2022/02/17	0.1	296.00	0.2	294.71	294.50	0	3,047	0.00%
2022/02/16	0	299.50	0	0.00	296.00	0	3,107	0.00%
2022/02/15	0	0.00	4	292.50	293.00	-4	3,126	-0.13%
2022/02/14	8.1	290.20	7	291.43	290.00	1.1	3,163	0.03%
2022/02/11	8	297.19	5	298.41	298.00	3	3,197	0.09%
2022/02/10	5	289.30	1	289.00	289.00	4	3,224	0.12%
2022/02/09	0	0.00	3	290.50	293.00	-3	3,278	-0.09%
2022/02/08	0	0.00	5	287.50	288.00	-5	3,375	-0.15%
2022/02/07	2.1	279.06	0	0.00	280.00	2.1	3,425	0.06%
2022/01/26	2.1	284.02	2	284.00	282.50	0.1	3,459	0.00%
2022/01/25	10	282.80	0	0.00	282.00	10	3,526	0.28%
2022/01/24	1	283.00	0	0.00	287.00	1	3,580	0.03%
2022/01/21	0	0.00	7.1	286.91	285.00	-7.1	3,690	-0.19%
2022/01/20	5	287.90	2	289.50	293.50	3	3,782	0.08%
2022/01/19	6	289.00	1	287.00	287.00	5	3,804	0.13%
2022/01/18	0	0.00	4	298.00	294.00	-4	3,849	-0.10%
2022/01/17	4	284.38	4	287.52	294.50	0	3,858	0.00%
2022/01/14	5.3	277.52	4	280.25	285.50	1.3	3,860	0.03%
2022/01/13	4.3	281.32	4	281.63	280.50	0.3	3,931	0.01%
2022/01/12	12.3	287.38	0	0.00	286.50	12.3	3,910	0.31%
2022/01/11	1	300.51	0	0.00	297.00	1	3,877	0.03%
2022/01/10	2	303.00	2	303.50	307.00	0	3,866	0.00%
2022/01/07	2	307.47	0	0.00	300.00	2	3,861	0.05%
2022/01/06	1	304.50	1	308.00	307.50	0	3,846	0.00%
2022/01/05	0	0.00	1	309.00	306.00	-1	3,848	-0.03%
2022/01/04	0.1	318.43	0	0.00	317.00	0.1	3,814	0.00%
2022/01/03	0	318.50	0	0.00	321.00	0	3,797	0.00%
2021/12/30	0	0.00	0	320.50	320.00	0	3,809	0.00%
2021/12/28	1	321.50	0	325.50	322.00	1	3,868	0.02%
2021/12/27	0	0.00	1	320.50	320.50	-1	3,900	-0.03%
2021/12/23	1	322.00	2	321.75	320.50	-1	3,951	-0.03%
2021/12/22	0.1	325.00	2	320.75	321.50	-2	3,997	-0.05%
2021/12/21	1	319.00	1	324.00	325.50	0	3,980	0.00%
2021/12/20	4	332.38	1	335.00	323.00	3	3,956	0.08%
2021/12/17	4.1	328.45	5.2	332.77	332.00	-1.1	3,915	-0.03%
2021/12/16	1	320.84	3	319.17	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	1	304.00	305.00	-1	3,654	-0.03%
2021/12/14	2	292.00	0	293.00	289.50	2	3,658	0.05%
2021/12/13	1	303.50	1	301.50	301.50	0	3,658	0.00%
2021/12/10	0	300.00	1	300.00	300.00	-1	3,706	-0.03%
2021/12/09	3	304.00	2.2	310.91	301.00	0.8	3,716	0.02%
2021/12/08	2	311.25	1	310.00	311.00	1	3,699	0.03%
2021/12/07	3.1	306.12	0	0.00	306.00	3.1	3,700	0.08%
2021/12/06	0	0.00	0	300.00	298.50	0	3,703	0.00%
2021/12/03	2	298.50	3	302.67	298.00	-1	3,750	-0.03%
2021/12/02	2	298.48	0	0.00	298.00	2	3,762	0.05%
2021/12/01	2	294.74	5	292.00	292.50	-3	3,835	-0.08%
2021/11/29	0	277.50	0.1	266.00	277.50	0	3,903	0.00%
2021/11/26	2.1	277.26	0	0.00	276.00	2.1	3,945	0.05%
2021/11/25	0	0.00	1	282.00	281.00	-1	4,011	-0.02%
2021/11/24	1.2	280.37	4	282.25	287.00	-2.9	4,042	-0.07%
2021/11/23	11	284.14	7	282.07	281.50	4	4,097	0.10%
2021/11/22	0	0.00	0	295.50	293.50	0	4,133	0.00%
2021/11/19	1	296.00	1	291.00	292.00	0	4,185	0.00%
2021/11/18	2	299.00	6	299.25	295.00	-4	4,226	-0.09%
2021/11/17	5	295.00	3	293.50	294.50	2	4,156	0.05%
2021/11/16	13	279.50	0	0.00	279.50	13	4,088	0.32%
2021/11/15	0	0.00	1	284.00	282.00	-1	4,145	-0.02%
2021/11/11	3	274.33	7	273.00	273.50	-4	4,337	-0.09%
2021/11/10	2	276.50	1.1	277.48	277.00	1	4,362	0.02%
2021/11/09	4	277.00	13	275.35	274.50	-9	4,386	-0.21%
2021/11/08	10	270.35	5	270.70	269.00	5	4,397	0.11%
2021/11/05	10	259.59	2	263.25	267.00	8	4,471	0.18%
2021/11/04	1.1	256.07	1	256.50	258.00	0.1	4,509	0.00%
2021/11/03	1	252.00	1	249.00	251.50	0	4,568	0.00%
2021/11/01	6	258.01	0	0.00	256.50	6	4,606	0.13%
2021/10/29	6	270.50	5	271.10	266.50	1	4,638	0.02%
2021/10/28	3	261.67	3	269.33	262.00	0	4,625	0.00%
2021/10/27	2	251.25	1	255.47	255.50	1	4,724	0.02%
2021/10/26	2	252.25	4	252.63	250.00	-2	4,991	-0.04%
2021/10/25	1	239.00	0	0.00	245.50	1	5,128	0.02%
2021/10/22	1	245.01	0	0.00	246.00	1	5,276	0.02%
2021/10/21	1	239.14	2	247.00	238.50	-1	5,459	-0.02%
2021/10/19	1	233.50	1	231.50	233.00	0	5,619	0.00%
2021/10/18	0.1	225.00	0	0.00	225.00	0.1	5,803	0.00%
2021/10/13	0.1	221.00	0	0.00	219.00	0.1	6,072	0.00%
2021/10/12	0	228.00	0	0.00	226.50	0	6,150	0.00%
2021/10/08	1	234.50	1	238.00	234.00	0	6,171	0.00%
2021/10/06	0.1	227.00	0	0.00	226.50	0.1	6,219	0.00%
2021/10/04	0.1	229.65	0	0.00	225.50	0.1	6,212	0.00%
2021/10/01	4.2	242.02	4	244.02	238.50	0.1	6,222	0.00%
2021/09/28	2	253.50	0	0.00	251.50	2	6,289	0.03%
2021/09/24	1	261.45	2	261.25	259.50	-1	6,423	-0.02%
2021/09/23	0	256.00	0	0.00	255.50	0	6,562	0.00%
2021/09/16	2	264.00	2	261.75	262.00	0	6,603	0.00%
2021/09/15	0.1	256.00	0	0.00	259.00	0.1	6,598	0.00%
2021/09/14	1	266.50	0	0.00	265.00	1	6,601	0.02%
2021/09/13	1	266.02	0	0.00	264.00	1	6,631	0.02%
2021/09/10	5	271.40	5	270.10	273.00	0	6,664	0.00%
2021/09/09	1	264.00	1	270.00	267.50	0	6,652	0.00%
2021/09/08	1	263.00	1	268.50	263.50	0	6,629	0.00%
2021/09/07	2.1	261.78	4	263.13	261.00	-1.9	6,637	-0.03%
2021/09/06	4	258.88	1	262.00	256.00	3	6,635	0.05%
2021/09/02	5	286.70	2	286.00	284.50	3	6,613	0.05%
2021/09/01	2	298.50	1	300.00	300.00	1	6,627	0.02%
2021/08/31	1	297.50	1	295.00	295.00	0	6,708	0.00%
2021/08/26	1	313.00	0	0.00	300.50	1	6,732	0.01%
2021/08/25	2.1	310.00	2	309.50	309.00	0.1	6,766	0.00%
2021/08/23	1.2	332.44	1	338.00	332.50	0.2	6,958	0.00%
2021/08/19	1	331.50	1.1	315.36	314.50	-0.1	7,030	0.00%
2021/08/18	2.1	328.05	2	325.50	335.00	0	7,063	0.00%
2021/08/17	1	350.50	1	345.32	327.50	0	7,098	0.00%
2021/08/16	2	351.00	2	344.51	352.00	0	7,156	0.00%
2021/08/12	1	369.50	1	369.50	369.50	0	7,299	0.00%
2021/08/11	6	370.08	7	368.86	365.00	-1	7,450	-0.01%
2021/08/10	6	378.83	4	380.13	379.50	2	7,468	0.03%
2021/08/09	1	386.00	1	363.50	363.50	0	7,435	0.00%
2021/08/06	3	391.50	3	391.50	393.00	0	7,460	0.00%
2021/08/05	4	389.00	5.1	386.98	389.00	-1.1	7,524	-0.01%
2021/08/04	2	388.50	2	393.50	393.50	0	7,638	0.00%
2021/08/03	3.1	399.04	4	391.00	391.50	-1	7,642	-0.01%
2021/08/02	6	404.42	5	402.20	398.50	1	7,647	0.01%
2021/07/30	7	386.43	7	388.36	384.00	0	7,545	0.00%
2021/07/29	1.1	356.52	1	355.00	367.50	0.1	7,392	0.00%
2021/07/28	1	376.00	0	346.00	344.00	1	7,293	0.01%
2021/07/27	1	371.62	1	377.00	382.00	0	7,221	0.00%
2021/07/26	0	0.00	2	346.75	366.50	-2	7,111	-0.03%
2021/07/23	2	331.25	3	340.50	333.50	-1	7,111	-0.01%
2021/07/22	1	321.50	3	326.67	335.00	-2	7,145	-0.03%
2021/07/20	1	311.50	1	303.50	303.00	0	7,035	0.00%
2021/07/19	4	321.25	4	317.50	318.00	0	7,030	0.00%
2021/07/16	1	310.00	1.1	322.71	311.50	-0.1	7,035	0.00%
2021/07/15	0	301.00	0	0.00	307.50	0	7,023	0.00%
2021/07/14	1	300.00	2	300.50	300.00	-1	7,092	-0.01%
2021/07/13	0	310.00	0	0.00	298.50	0	7,101	0.00%
2021/07/12	1	319.50	0	0.00	311.00	1	7,101	0.01%
2021/07/08	1	315.00	0	0.00	314.00	1	7,129	0.01%
2021/07/06	1	321.85	0	0.00	318.50	1	7,118	0.01%
2021/07/05	3.1	317.74	2	318.50	319.50	1.1	7,090	0.02%
2021/07/02	3	308.50	3	305.00	310.50	0	7,089	0.00%
2021/07/01	1	303.00	0.1	306.36	302.50	0.9	7,069	0.01%
2021/06/30	0	0.00	4.1	302.74	313.00	-4.1	7,006	-0.06%
2021/06/29	1	290.00	3	296.67	288.00	-2	6,862	-0.03%
2021/06/25	0	0.00	3	286.00	285.00	-3	6,803	-0.04%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/22	0	0.00	3	274.50	272.50	-3	6,836	-0.04%
2021/06/21	2	276.50	0	0.00	276.50	2	6,795	0.03%
2021/06/18	1	284.03	1	285.00	285.00	0	6,789	0.00%
2021/06/17	1	285.00	2	283.75	291.50	-1	6,809	-0.01%
2021/06/16	1	294.97	1	293.00	288.50	0	6,891	0.00%
2021/06/15	5	295.70	3	297.33	298.00	2	6,932	0.03%
2021/06/11	0	291.00	0	0.00	291.50	0	6,944	0.00%
2021/06/10	3	291.67	4	300.63	292.00	-1	7,063	-0.01%
2021/06/09	6	289.17	4.2	288.31	292.00	1.8	6,988	0.03%
2021/06/08	6	286.25	5	286.50	284.00	1	6,906	0.01%
2021/06/07	1	281.50	1	272.00	281.50	0	6,779	0.00%
2021/06/04	1	278.50	3	281.67	282.50	-2	6,695	-0.03%
2021/06/03	3	275.67	1	279.50	277.00	2	6,647	0.03%
2021/06/02	1	274.18	0	0.00	274.00	1	6,584	0.02%
2021/06/01	11	290.50	10.1	291.06	287.00	0.9	6,507	0.01%
2021/05/31	1	273.02	1.1	283.10	288.50	0	6,388	0.00%
2021/05/28	1	266.00	1	268.00	266.00	0	6,354	0.00%
2021/05/27	1	263.97	42	264.63	256.50	-41	6,303	-0.65%
2021/05/26	2.1	262.10	0.1	262.00	260.00	2	6,397	0.03%
2021/05/25	6.1	269.85	7.1	268.59	270.00	-1	6,366	-0.02%
2021/05/24	1	251.50	1.1	259.62	261.00	-0.1	6,170	0.00%
2021/05/21	2.1	236.43	3	238.50	240.00	-1	6,019	-0.02%
2021/05/20	48.1	251.80	4.1	248.59	234.50	44.1	5,941	0.74%
2021/05/19	0.1	255.68	1	248.00	260.00	-0.9	5,755	-0.02%
2021/05/18	2	238.03	1	236.00	238.00	1	5,525	0.02%
2021/05/17	3	231.21	3	232.83	225.00	0	5,407	0.00%
2021/05/14	0.1	235.59	0	0.00	234.00	0.1	5,313	0.00%
2021/05/13	10.1	226.00	10	227.70	229.00	0.1	5,167	0.00%
2021/05/12	0	214.19	0	0.00	221.00	0	5,022	0.00%
2021/05/11	0	238.00	0	0.00	236.00	0	4,829	0.00%
2021/05/10	4.1	276.82	3	273.50	262.00	1.1	4,745	0.02%
2021/05/07	2	263.00	2	260.50	279.50	0	4,646	0.00%
2021/05/06	1	266.05	1	259.00	257.50	0	4,543	0.00%
2021/05/05	1	293.04	1	297.50	275.00	0	4,395	0.00%
2021/05/04	2	309.13	2	308.25	303.50	0	4,306	0.00%
2021/05/03	0	307.67	0	0.00	311.50	0	4,231	0.00%
2021/04/29	2	324.75	2.1	324.33	314.50	-0.1	4,165	0.00%
2021/04/28	10	329.35	8	332.81	326.50	2	4,074	0.05%
2021/04/27	2	309.55	2	311.50	309.50	0	3,885	0.00%
2021/04/26	2.1	312.67	2	299.50	317.50	0.1	3,835	0.00%
2021/04/23	0	0.00	5	300.00	300.00	-5	3,752	-0.13%
2021/04/22	1	287.40	2	285.75	273.00	-1	3,717	-0.03%
2021/04/19	1	254.37	0	0.00	247.00	1	3,569	0.03%
2021/04/16	0	0.00	2	246.00	245.50	-2	3,584	-0.06%
2021/04/14	1	226.00	0	0.00	227.00	1	3,562	0.03%
2021/04/13	1.1	234.23	1	237.45	232.00	0.1	3,549	0.00%
2021/04/08	1	257.50	0	0.00	256.50	1	3,553	0.03%
2021/03/31	1	246.00	1	245.00	239.00	0	3,541	0.00%
2021/03/23	2	238.75	2	231.50	230.50	0	3,649	0.00%
2021/03/22	3	243.17	3	243.17	239.00	0	3,672	0.00%
2021/03/19	0	0.00	0.2	240.00	243.50	-0.2	3,623	-0.01%
2021/03/18	0	0.00	2	233.00	235.00	-2	3,529	-0.06%
2021/03/17	2	223.16	1	229.50	223.00	1	3,487	0.03%
2021/03/16	6.2	222.19	5.1	220.37	227.00	1.1	3,396	0.03%
2021/03/15	2	204.50	2	213.25	211.00	0	3,219	0.00%
2021/03/12	0	203.50	1	201.50	203.00	-1	3,156	-0.03%
2021/03/11	1	198.50	0	0.00	195.00	1	3,128	0.03%
2021/03/10	0	0.00	1	191.00	190.00	-1	3,098	-0.03%
2021/03/09	2	192.50	1	190.50	190.00	1	3,097	0.03%
2021/03/08	1	198.00	1	195.50	196.50	0	3,071	0.00%
2021/03/05	0	0.00	1	199.00	200.00	-1	3,046	-0.03%
2021/03/04	6.1	208.12	6	204.58	201.50	0.1	2,995	0.00%
2021/03/03	0	0.00	1	202.00	208.00	-1	2,919	-0.03%
2021/02/26	3	188.83	4	189.13	193.50	-1	2,719	-0.04%
2021/02/25	0	0.00	13	185.31	192.50	-13	2,535	-0.51%
2021/02/24	12	175.42	3	174.00	175.00	9	2,448	0.37%
2021/02/23	0	0.00	2	172.50	173.50	-2	2,411	-0.08%
2021/02/22	5	176.60	0	0.00	175.50	5	2,407	0.21%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/01/25	1	171.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	175.00	178.00	-2	2,231	-0.09%
2021/01/21	2	169.75	0	170.50	171.50	2	2,189	0.09%
2021/01/20	0	0.00	0	171.00	170.00	0	2,158	0.00%
2021/01/15	0	0.00	2	175.00	175.00	-2	2,070	-0.10%
2021/01/14	2	171.50	1	173.00	172.00	1	2,011	0.05%
2021/01/13	0	168.00	1	169.50	170.50	-1	1,965	-0.05%
2021/01/11	3	171.00	5.1	168.53	166.50	-2.1	1,834	-0.11%
2021/01/06	1	166.00	1	166.00	163.50	0	1,680	0.00%
2021/01/05	0	0.00	1	163.50	167.00	-1	1,638	-0.06%
2020/12/30	1	161.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	1	161.05	0	0.00	161.00	1	1,469	0.07%
2020/12/28	1	164.00	2	167.00	164.00	-1	1,398	-0.07%
2020/12/24	3	160.17	10.1	162.00	160.00	-7.1	1,257	-0.56%
2020/12/23	0.1	159.00	0	0.00	158.50	0.1	1,215	0.01%
2020/12/22	8	156.63	6.2	158.39	154.50	1.9	1,175	0.16%
2020/12/21	0	0.00	0.1	153.50	156.00	-0.1	1,081	0.00%
2020/12/18	6.2	152.80	1	149.00	153.50	5.2	1,012	0.51%
2020/12/17	0.1	149.00	0	0.00	150.00	0.1	948	0.01%
2020/12/14	0	0.00	5	141.50	141.00	-5	787	-0.63%
2020/12/11	3	144.50	3	145.17	145.00	0	761	0.00%
2020/12/08	0	0.00	1	142.00	140.00	-1	672	-0.15%
2020/12/07	0	0.00	1	139.50	141.00	-1	660	-0.15%
2020/12/03	6	138.50	0	0.00	137.00	6	638	0.94%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/09	0	0.00	5	132.00	132.50	-5	863	-0.58%
2020/11/05	5	129.00	0	0.00	128.50	5	891	0.56%
2020/09/29	1	132.50	1	130.00	129.00	0	1,508	0.00%
2020/09/25	1	130.00	0	0.00	126.50	1	1,651	0.06%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/15	1	142.50	1	142.50	142.50	0	1,749	0.00%
2020/09/14	0	0.00	2	140.50	142.00	-2	1,799	-0.11%
2020/09/04	0	0.00	1	144.50	144.00	-1	2,148	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	0	0.00	1	149.00	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	1	142.00	142.50	-1	2,510	-0.04%
2020/08/25	0	0.00	2	138.50	141.00	-2	2,556	-0.08%
2020/08/20	1	129.00	3	127.50	130.00	-2	2,841	-0.07%
2020/08/13	1	141.50	0	0.00	141.50	1	3,106	0.03%
2020/08/11	1	143.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	0	0.00	2	151.75	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	2	146.75	148.00	-2	3,108	-0.06%
2020/08/04	1	143.00	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	3	148.67	3	148.33	150.00	0	3,178	0.00%
2020/07/28	3	146.50	1	146.00	145.50	2	3,158	0.06%
2020/07/27	0	0.00	1	151.00	151.50	-1	3,174	-0.03%
2020/07/24	1	160.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	2	159.00	0	0.00	159.50	2	3,178	0.06%
2020/07/21	0	0.00	1	158.00	156.50	-1	3,173	-0.03%
2020/07/20	0	0.00	1	157.50	158.00	-1	3,167	-0.03%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/13	1	155.00	0	0.00	155.50	1	3,203	0.03%
2020/07/09	3	162.17	3	161.17	159.50	0	3,225	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	1	159.50	2	158.25	157.50	-1	3,150	-0.03%
2020/07/06	0	0.00	8	160.00	162.50	-8	3,119	-0.26%
2020/07/03	2	156.50	0	0.00	156.00	2	3,075	0.07%
2020/07/01	1	156.00	0	0.00	156.50	1	3,160	0.03%
2020/06/29	1	153.00	0	0.00	154.00	1	3,184	0.03%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	1	155.00	156.00	-1	3,256	-0.03%
2020/06/19	1	156.50	0	0.00	153.00	1	3,275	0.03%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	1	156.50	157.00	-1	3,260	-0.03%
2020/06/16	4	155.00	7	156.07	156.00	-3	3,262	-0.09%
2020/06/15	7	153.14	2	156.50	151.00	5	3,277	0.15%
2020/06/12	2	152.25	0	0.00	156.50	2	3,297	0.06%
2020/06/11	6	159.92	7	161.71	155.50	-1	3,298	-0.03%
2020/06/10	9	156.50	14	157.75	159.00	-5	3,196	-0.16%
2020/06/09	2	151.50	5	151.00	151.50	-3	3,126	-0.10%
2020/06/08	7	156.86	3	155.83	154.00	4	3,145	0.13%
2020/06/05	2	154.25	2	154.00	155.50	0	3,046	0.00%
2020/06/04	5	150.00	1	150.50	150.50	4	3,019	0.13%
2020/06/03	1	155.00	2	153.50	153.50	-1	2,996	-0.03%
2020/06/02	3	153.83	2	153.75	152.00	1	2,976	0.03%
2020/06/01	4	153.50	3	153.00	153.00	1	3,016	0.03%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	9	156.94	5	156.60	155.50	4	3,012	0.13%
2020/05/26	1	153.00	1	152.00	148.00	0	2,805	0.00%
2020/05/25	1	142.00	7	143.93	147.50	-6	2,732	-0.22%
2020/05/22	4	144.88	3	146.00	143.00	1	2,720	0.04%
2020/05/21	4	150.50	2	149.50	149.50	2	2,692	0.07%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	2	148.00	9	147.11	152.00	-7	2,576	-0.27%
2020/05/18	0	0.00	1	141.00	138.50	-1	2,507	-0.04%
2020/05/15	1	145.00	1	142.00	142.00	0	2,504	0.00%
2020/05/14	3	147.33	1	147.50	143.00	2	2,510	0.08%
2020/05/12	7	148.21	3	148.33	147.50	4	2,569	0.16%
2020/05/11	0	0.00	1	149.50	149.50	-1	2,596	-0.04%
2020/05/08	4	145.13	8	149.00	148.50	-4	2,577	-0.16%
2020/05/07	2	139.25	4	141.50	144.50	-2	2,526	-0.08%
2020/05/05	0	0.00	1	142.50	142.50	-1	2,498	-0.04%
2020/04/30	2	143.75	1	143.50	146.50	1	2,455	0.04%
2020/04/29	0	0.00	6	140.00	139.00	-6	2,416	-0.25%
2020/04/28	11	136.00	1	138.00	136.50	10	2,385	0.42%
2020/04/27	1	136.00	5	137.00	136.00	-4	2,402	-0.17%
2020/04/24	1	136.00	0	0.00	135.50	1	2,398	0.04%
2020/04/23	2	134.50	1	134.00	134.50	1	2,387	0.04%
2020/04/22	1	124.50	1	127.50	132.00	0	2,371	0.00%
2020/04/21	6	131.17	7	130.93	128.50	-1	2,359	-0.04%
2020/04/17	4	135.25	2	134.75	132.50	2	2,378	0.08%
2020/04/16	2	130.50	2	132.25	133.00	0	2,364	0.00%
2020/04/15	7	133.21	1	133.00	133.00	6	2,349	0.26%
2020/04/10	1	128.00	1	129.50	131.50	0	2,333	0.00%
2020/04/09	1	128.50	2	130.25	128.50	-1	2,322	-0.04%
2020/04/08	11	132.77	1	132.50	132.50	10	2,296	0.44%
2020/04/06	1	123.00	3	122.33	127.00	-2	2,220	-0.09%
2020/03/31	1	117.50	1	119.00	118.00	0	2,175	0.00%
2020/03/30	2	114.00	0	0.00	118.00	2	2,159	0.09%
2020/03/27	1	117.50	1	119.50	117.50	0	2,158	0.00%
2020/03/24	30	106.78	30	107.63	110.00	0	2,090	0.00%
2020/03/23	8	100.44	8	101.44	102.00	0	2,072	0.00%
2020/03/20	0	0.00	3	107.50	107.50	-3	2,062	-0.15%
2020/03/19	4	103.63	0	0.00	101.00	4	2,023	0.20%
2020/03/16	1	132.00	4	123.00	123.00	-3	1,898	-0.16%
2020/03/13	1	126.00	1	128.00	133.00	0	1,838	0.00%
2020/03/12	13	142.31	1	139.00	139.00	12	1,783	0.67%
2020/03/11	1	155.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.00	1	152.50	156.50	0	1,731	0.00%
2020/03/09	1	157.50	1	156.50	151.00	0	1,696	0.00%
2020/03/04	1	153.00	1	155.50	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/02/27	3	147.33	0	0.00	144.00	3	1,495	0.20%
2020/02/20	0	0.00	3	163.50	159.50	-3	1,469	-0.20%
2020/02/19	3	162.83	0	0.00	162.00	3	1,485	0.20%
2020/02/17	6	164.50	1	165.00	164.00	5	1,473	0.34%
2020/02/14	2	165.00	16	166.00	166.00	-14	1,477	-0.95%
2020/02/13	3	167.67	2	164.00	164.00	1	1,480	0.07%
2020/02/11	2	155.75	2	157.00	157.00	0	1,439	0.00%
2020/02/10	1	154.00	1	155.50	155.50	0	1,487	0.00%
2020/01/30	2	158.25	0	0.00	151.00	2	1,668	0.12%
2020/01/20	2	168.00	4	167.00	167.00	-2	1,737	-0.12%
2020/01/17	2	168.00	0	0.00	167.00	2	1,762	0.11%
2020/01/15	2	168.75	3	168.00	168.00	-1	1,809	-0.06%
2020/01/08	2	165.25	2	163.00	163.00	0	2,010	0.00%
2020/01/06	3	165.33	3	165.17	165.00	0	2,034	0.00%
2020/01/03	2	167.50	2	167.25	167.00	0	2,067	0.00%
2019/12/31	7	166.86	2	167.50	167.50	5	2,127	0.23%
2019/12/30	1	168.50	1	168.00	168.00	0	2,226	0.00%
2019/12/24	1	168.50	1	166.50	166.50	0	2,346	0.00%
2019/12/23	1	173.00	1	170.00	170.00	0	2,337	0.00%
2019/12/18	1	167.50	1	168.50	167.50	0	2,298	0.00%
2019/12/16	2	171.00	1	170.00	170.00	1	2,323	0.04%
2019/12/12	1	169.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	1	168.50	168.50	0	2,493	0.00%
2019/12/10	1	171.00	1	169.50	171.00	0	2,572	0.00%
2019/12/09	3	171.00	1	173.00	171.00	2	2,707	0.07%
2019/12/02	0	0.00	1	164.00	166.50	-1	2,910	-0.03%
2019/11/28	2	175.50	1	175.00	174.00	1	2,974	0.03%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/25	2	173.00	2	173.25	173.00	0	3,003	0.00%
2019/11/22	1	169.50	2	171.50	171.00	-1	3,022	-0.03%
2019/11/21	1	168.00	2	168.00	170.00	-1	3,064	-0.03%
2019/11/18	0	0.00	1	168.50	170.00	-1	3,235	-0.03%
2019/11/15	2	167.50	1	165.50	166.00	1	3,416	0.03%
2019/11/14	1	166.50	2	165.25	165.50	-1	3,500	-0.03%
2019/11/13	3	168.83	3	168.00	168.00	0	3,525	0.00%
2019/11/12	0	0.00	2	168.50	172.50	-2	3,555	-0.06%
2019/11/11	7	164.79	7	165.36	164.50	0	3,555	0.00%
2019/11/08	4	170.63	3	170.50	170.00	1	3,568	0.03%
2019/11/07	2	172.50	0	0.00	172.00	2	3,572	0.06%
2019/11/06	4	180.00	4	182.00	175.50	0	3,547	0.00%
2019/11/05	1	181.00	1	181.50	181.00	0	3,536	0.00%
2019/11/04	5	182.10	3	182.67	181.50	2	3,568	0.06%
2019/11/01	1	183.50	2	182.00	183.50	-1	3,571	-0.03%
2019/10/31	9	184.28	3	187.33	182.00	6	3,576	0.17%
2019/10/30	2	188.50	2	188.25	188.00	0	3,537	0.00%
2019/10/29	3	190.17	6	189.08	188.50	-3	3,583	-0.08%
2019/10/28	7	190.79	4	193.75	194.50	3	3,545	0.08%
2019/10/25	6	186.83	6	186.33	185.00	0	3,470	0.00%
2019/10/24	4	183.75	2	182.75	184.50	2	3,465	0.06%
2019/10/22	3	182.67	3	178.83	183.00	0	3,489	0.00%
2019/10/21	4	185.25	2	188.50	177.50	2	3,476	0.06%
2019/10/18	1	181.50	6	182.25	181.50	-5	3,391	-0.15%
2019/10/17	2	177.00	7	177.00	179.00	-5	3,356	-0.15%
2019/10/16	3	177.50	5	173.50	173.50	-2	3,372	-0.06%
2019/10/15	3	178.83	0	0.00	176.50	3	3,435	0.09%
2019/10/14	2	176.00	2	177.50	176.00	0	3,465	0.00%
2019/10/09	5	174.20	5	174.30	174.00	0	3,480	0.00%
2019/10/08	2	178.75	3	178.00	175.00	-1	3,501	-0.03%
2019/10/07	4	179.75	4	181.13	179.50	0	3,551	0.00%
2019/10/04	6	180.33	7	179.57	183.00	-1	3,546	-0.03%
2019/10/03	5	175.50	7	173.57	177.00	-2	3,465	-0.06%
2019/10/02	4	173.75	2	171.00	170.50	2	3,438	0.06%
2019/10/01	1	170.50	0	0.00	171.00	1	3,375	0.03%
2019/09/26	2	171.25	1	172.50	170.00	1	3,409	0.03%
2019/09/25	1	172.50	0	0.00	174.50	1	3,468	0.03%
2019/09/23	2	175.00	1	172.00	175.50	1	3,562	0.03%
2019/09/20	7	170.57	6	173.17	174.00	1	3,578	0.03%
2019/09/19	9	171.17	9	170.72	171.00	0	3,587	0.00%
2019/09/18	6	171.00	4	169.13	169.00	2	3,576	0.06%
2019/09/17	1	174.50	2	178.75	174.50	-1	3,519	-0.03%
2019/09/16	5	177.80	5	175.80	174.50	0	3,476	0.00%
2019/09/12	2	177.50	2	175.75	178.00	0	3,450	0.00%
2019/09/11	7	174.50	6	172.50	174.00	1	3,446	0.03%
2019/09/10	2	165.25	2	165.00	164.00	0	3,438	0.00%
2019/09/09	3	164.33	3	164.50	164.50	0	3,491	0.00%
2019/09/06	2	165.00	2	161.50	165.00	0	3,514	0.00%
2019/09/05	9	159.72	9	159.72	164.00	0	3,564	0.00%
2019/09/04	4	154.50	1	154.00	154.50	3	3,461	0.09%
2019/09/03	10	154.25	10	154.00	153.50	0	3,516	0.00%
2019/09/02	8	158.38	8	158.25	158.00	0	3,536	0.00%
2019/08/30	0	0.00	3	162.00	162.00	-3	3,525	-0.09%
2019/08/29	5	160.60	2	161.50	158.50	3	3,568	0.08%
2019/08/28	1	161.00	1	160.00	161.00	0	3,608	0.00%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	3	158.33	4	158.00	158.50	-1	3,671	-0.03%
2019/08/23	4	162.00	4	165.75	162.00	0	3,647	0.00%
2019/08/22	1	167.00	0	0.00	167.00	1	3,616	0.03%
2019/08/20	6	163.50	6	163.08	162.50	0	3,532	0.00%
2019/08/19	1	153.00	9	156.83	158.00	-8	3,401	-0.24%
2019/08/16	1	144.00	0	0.00	144.00	1	3,343	0.03%
2019/08/15	1	143.50	3	143.33	144.50	-2	3,412	-0.06%
2019/08/14	2	142.00	0	0.00	140.50	2	3,452	0.06%
2019/08/13	0	0.00	1	141.00	141.50	-1	3,561	-0.03%
2019/08/12	4	141.25	4	140.50	140.50	0	3,602	0.00%
2019/08/08	0	0.00	1	140.50	140.50	-1	3,614	-0.03%
2019/08/07	4	136.50	4	136.50	136.50	0	3,610	0.00%
2019/08/05	2	135.00	1	134.00	134.50	1	3,560	0.03%
2019/08/02	1	135.00	1	135.00	135.00	0	3,576	0.00%
2019/08/01	2	136.50	0	0.00	138.50	2	3,594	0.06%
2019/07/31	2	136.25	2	136.50	136.50	0	3,615	0.00%
2019/07/30	1	136.00	1	138.50	139.00	0	3,637	0.00%
2019/07/29	1	139.00	1	139.50	139.00	0	3,652	0.00%
2019/07/26	1	138.00	2	140.75	142.00	-1	3,683	-0.03%
2019/07/25	1	136.00	3	139.33	139.00	-2	3,713	-0.05%
2019/07/24	2	139.50	0	0.00	136.00	2	3,693	0.05%
2019/07/23	5	139.80	6	141.50	140.00	-1	3,673	-0.03%
2019/07/22	0	0.00	1.1	142.50	142.00	-1.1	3,666	-0.03%
2019/07/19	0	0.00	11	144.00	145.00	-11	3,637	-0.30%
2019/07/18	0	0.00	5	141.50	140.00	-5	3,661	-0.14%
2019/07/17	3	144.50	3	144.00	144.00	0	3,637	0.00%
2019/07/16	0	0.00	4	144.00	145.50	-4	3,555	-0.11%
2019/07/15	11	139.09	2	140.00	141.00	9	3,489	0.26%
2019/07/12	4	145.13	11	144.50	145.50	-7	3,468	-0.20%
2019/07/11	3.1	140.94	4	142.50	144.00	-0.9	3,420	-0.03%
2019/07/09	6	135.25	0	0.00	136.50	6	3,325	0.18%
2019/07/08	3	135.50	2	135.25	135.00	1	3,331	0.03%
2019/07/04	4	135.88	5	135.90	136.00	-1	3,367	-0.03%
2019/07/03	7	136.79	0	0.00	135.00	7	3,394	0.21%
2019/07/02	10	139.00	0	0.00	139.00	10	3,368	0.30%
2019/07/01	12	134.58	18	135.56	137.50	-6	3,320	-0.18%
2019/06/28	5	133.00	0	0.00	130.00	5	3,279	0.15%
2019/06/26	2	130.50	2	131.00	131.00	0	3,271	0.00%
2019/06/24	2	132.50	2	131.75	132.50	0	3,262	0.00%
2019/06/21	3	135.50	9	132.83	132.50	-6	3,280	-0.18%
2019/06/20	1	135.50	1	135.00	135.50	0	3,286	0.00%
2019/06/19	3	135.50	7	134.43	135.50	-4	3,267	-0.12%
2019/06/18	23	135.15	16	132.81	132.00	7	3,219	0.22%
2019/06/17	4	137.63	6	137.92	139.50	-2	3,122	-0.06%
2019/06/14	2	134.75	6	135.58	134.50	-4	3,062	-0.13%
2019/06/13	12	133.92	15	132.17	132.00	-3	3,052	-0.10%
2019/06/12	5	130.70	3	130.67	131.50	2	3,045	0.07%
2019/06/11	11	132.77	2	135.50	131.00	9	3,117	0.29%
2019/06/10	1	132.50	1	135.50	138.00	0	3,118	0.00%
2019/06/06	4	130.88	7	131.07	131.00	-3	3,121	-0.10%
2019/06/05	0	0.00	2	131.50	133.50	-2	3,167	-0.06%
2019/06/04	3	129.17	3	128.83	129.00	0	3,163	0.00%
2019/06/03	2	124.75	4	127.63	128.00	-2	3,188	-0.06%
2019/05/31	1	119.00	1	120.50	126.00	0	3,148	0.00%
2019/05/30	1	117.50	1	117.50	118.00	0	3,106	0.00%
2019/05/28	1	116.00	1	115.50	117.00	0	3,074	0.00%
2019/05/27	6	112.00	7	115.07	115.00	-1	3,079	-0.03%
2019/05/24	4	118.50	3	120.17	115.00	1	3,064	0.03%
2019/05/23	2	120.25	1	119.50	120.50	1	3,004	0.03%
2019/05/22	2	122.75	8	122.81	124.00	-6	2,985	-0.20%
2019/05/21	21	114.45	21	114.86	117.50	0	2,929	0.00%
2019/05/20	12	113.71	12	113.92	114.50	0	2,909	0.00%
2019/05/17	7	130.36	1	134.50	120.50	6	2,905	0.21%
2019/05/16	2	134.00	3	138.33	133.50	-1	2,836	-0.04%
2019/05/15	5	136.20	6	137.75	138.00	-1	2,842	-0.04%
2019/05/14	10	132.60	10	132.35	132.00	0	2,833	0.00%
2019/05/13	3	136.00	3	133.17	136.00	0	2,812	0.00%
2019/05/10	6	133.33	4	135.50	133.00	2	2,812	0.07%
2019/05/09	3	135.17	2	139.75	134.00	1	2,787	0.04%
2019/05/08	2	137.75	3	139.00	140.50	-1	2,768	-0.04%
2019/05/07	3	138.67	6	140.42	138.50	-3	2,730	-0.11%
2019/05/06	3	130.83	2	131.25	129.50	1	2,681	0.04%
2019/05/03	2	130.00	3	135.33	135.50	-1	2,654	-0.04%
2019/05/02	3	130.33	1	130.50	130.50	2	2,607	0.08%
2019/04/29	3	130.00	0	0.00	128.00	3	2,621	0.11%
2019/04/26	1	136.50	1	132.50	132.50	0	2,669	0.00%
2019/04/25	1	136.50	3	137.17	138.50	-2	2,666	-0.08%
2019/04/24	0	0.00	1	139.50	138.50	-1	2,700	-0.04%
2019/04/23	1	135.00	0	0.00	134.50	1	2,676	0.04%
2019/04/18	1	136.00	1	137.00	135.50	0	2,720	0.00%
2019/04/17	4	134.50	4	133.50	133.50	0	2,753	0.00%
2019/04/11	9	140.50	9	138.00	138.00	0	2,806	0.00%
2019/04/10	6	142.75	6	143.00	143.00	0	2,756	0.00%
2019/04/09	3	148.17	1	146.50	146.50	2	2,724	0.07%
2019/04/03	2	145.00	2	147.50	145.50	0	2,675	0.00%
2019/04/02	3	150.33	2	147.75	150.00	1	2,669	0.04%
2019/04/01	1	144.50	3	143.83	144.50	-2	2,635	-0.08%
2019/03/29	2	142.25	7	142.29	141.50	-5	2,624	-0.19%
2019/03/28	4	138.50	3	136.50	139.50	1	2,637	0.04%
2019/03/27	11	137.59	9	138.00	137.50	2	2,646	0.08%
2019/03/26	3	144.83	1	141.50	141.50	2	2,631	0.08%
2019/03/25	1	143.50	0	0.00	143.00	1	2,636	0.04%
2019/03/22	1	140.50	1	139.00	139.00	0	2,599	0.00%
2019/03/21	1	142.50	2	140.25	142.50	-1	2,616	-0.04%
2019/03/20	1	135.50	1	137.00	137.50	0	2,660	0.00%
2019/03/19	1	137.50	1	138.50	141.00	0	2,671	0.00%
2019/03/18	2	139.25	1	139.50	140.00	1	2,711	0.04%
2019/03/15	5	134.70	5	134.50	135.00	0	2,692	0.00%
2019/03/14	2	133.50	6	132.92	135.50	-4	2,674	-0.15%
2019/03/13	0	0.00	2	128.00	128.50	-2	2,597	-0.08%
2019/03/12	6	127.08	2	128.50	124.00	4	2,568	0.16%
2019/03/11	4	125.88	2	124.75	125.50	2	2,543	0.08%
2019/03/08	1	118.00	1	118.00	120.50	0	2,532	0.00%
2019/03/07	3	119.17	3	120.67	120.50	0	2,577	0.00%
2019/03/06	0	0.00	2	115.25	115.50	-2	2,502	-0.08%
2019/03/05	2	119.50	2	114.50	115.00	0	2,530	0.00%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/27	2	115.50	0	0.00	117.00	2	2,548	0.08%
2019/02/22	13	118.81	14	117.21	117.00	-1	2,540	-0.04%
2019/02/21	8	121.75	8	121.19	121.00	0	2,527	0.00%
2019/02/20	3	122.50	2	121.50	124.50	1	2,513	0.04%
2019/02/19	1	123.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	1	122.00	3	124.00	125.00	-2	2,474	-0.08%
2019/02/15	0	0.00	1	112.00	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	5	113.00	113.00	-5	2,358	-0.21%
2019/02/13	5	114.00	0	0.00	110.00	5	2,329	0.21%
2019/01/28	11	114.41	11	113.50	113.50	0	2,380	0.00%
2019/01/24	5	113.50	5	113.50	113.50	0	2,390	0.00%
2019/01/18	0	0.00	1	108.50	111.50	-1	2,331	-0.04%
2019/01/17	4	105.38	3	105.00	105.00	1	2,269	0.04%
2019/01/14	3	104.00	3	103.00	103.00	0	2,199	0.00%
2019/01/11	0	0.00	7	106.86	107.00	-7	2,264	-0.31%
2019/01/08	7	98.24	7	99.10	99.10	0	2,210	0.00%
2019/01/07	0	0.00	1	97.00	99.60	-1	2,199	-0.05%
2019/01/04	14	97.66	70	95.72	95.60	-56	2,174	-2.58%
2018/12/27	1	100.50	1	100.00	99.40	0	2,154	0.00%
2018/12/26	10	99.40	10	97.80	97.80	0	2,150	0.00%
2018/12/24	2	102.75	2	101.25	103.50	0	2,178	0.00%
2018/12/22	25	102.78	25	102.06	102.00	0	2,160	0.00%
2018/12/21	15	104.77	15	106.00	106.00	0	2,157	0.00%
2018/12/20	7	108.93	9	109.94	110.00	-2	2,126	-0.09%
2018/12/18	20	111.45	20	109.00	109.00	0	2,094	0.00%
2018/12/14	14	115.86	12	113.71	113.50	2	2,052	0.10%
2018/12/13	9	117.17	34	117.03	117.50	-25	2,019	-1.24%
2018/12/12	21	115.88	7	113.57	113.00	14	1,942	0.72%
2018/12/11	1	109.50	1	114.00	115.00	0	1,906	0.00%
2018/12/10	9	103.78	9	105.00	105.00	0	1,857	0.00%
2018/12/07	3	110.67	3	113.50	110.50	0	1,836	0.00%
2018/12/06	10	106.65	13	106.46	106.50	-3	1,786	-0.17%
2018/12/05	15	110.97	14	110.00	111.00	1	1,773	0.06%
2018/12/04	12	109.13	12	109.67	109.00	0	1,754	0.00%
2018/12/03	15	110.03	11	110.50	110.50	4	1,771	0.23%
2018/11/30	3	108.17	5	107.10	111.00	-2	1,707	-0.12%
2018/11/29	10	100.25	10	101.50	101.00	0	1,598	0.00%
2018/11/28	0	0.00	2	99.90	101.00	-2	1,579	-0.13%
2018/11/26	2	96.80	2	97.15	98.00	0	1,531	0.00%
2018/11/23	1	94.50	0	0.00	93.10	1	1,506	0.07%
2018/11/20	0	0.00	10	97.00	96.20	-10	1,505	-0.66%
2018/11/16	13	96.59	5	98.24	98.00	8	1,489	0.54%
2018/11/13	4	88.55	0	0.00	91.00	4	1,417	0.28%
2018/11/09	1	92.00	4	91.55	92.20	-3	1,401	-0.21%
2018/11/08	2	92.80	3	93.97	92.80	-1	1,383	-0.07%
2018/11/06	0	0.00	2	84.30	84.30	-2	1,322	-0.15%
2018/11/02	0	0.00	2	86.55	86.80	-2	1,332	-0.15%
2018/11/01	0	0.00	1	83.60	83.20	-1	1,349	-0.07%
2018/10/31	1	80.50	0	0.00	80.00	1	1,336	0.07%
2018/10/29	3	74.20	1	74.50	73.80	2	1,343	0.15%
2018/10/25	2	77.00	0	0.00	76.70	2	1,375	0.15%
2018/10/24	1	80.70	0	0.00	80.10	1	1,396	0.07%
2018/10/22	0	0.00	1	82.30	82.80	-1	1,410	-0.07%
2018/10/19	2	81.30	3	83.33	82.00	-1	1,404	-0.07%
2018/10/16	5	73.30	5	74.50	74.50	0	1,314	0.00%
2018/10/11	6	71.35	0	0.00	70.80	6	1,385	0.43%
2018/10/09	1	78.90	0	0.00	78.60	1	1,379	0.07%
2018/10/05	4	78.75	0	0.00	78.60	4	1,476	0.27%
2018/10/03	17	80.02	15	80.00	80.00	2	1,506	0.13%
2018/09/28	5	83.10	5	83.80	83.80	0	1,678	0.00%
2018/09/27	1	84.50	1	84.70	84.70	0	1,777	0.00%
2018/09/26	1	84.90	0	0.00	84.90	1	1,861	0.05%
2018/09/21	1	82.00	1	83.40	83.40	0	1,940	0.00%
2018/09/14	0	0.00	1	85.50	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	2	81.75	83.40	-2	2,664	-0.08%
2018/09/12	10	80.75	0	0.00	80.10	10	2,886	0.35%
2018/09/11	1	84.00	0	0.00	83.10	1	2,933	0.03%
2018/09/07	3	84.57	0	0.00	85.00	3	3,062	0.10%
2018/09/05	0	0.00	4	93.20	93.20	-4	3,250	-0.12%
2018/09/03	1	93.00	0	0.00	92.70	1	3,572	0.03%
2018/08/31	1	96.30	2	96.80	96.80	-1	3,710	-0.03%
2018/08/30	1	97.20	0	0.00	96.00	1	3,803	0.03%
2018/08/17	1	95.20	2	93.80	93.80	-1	3,956	-0.03%
2018/08/13	5	93.00	2	92.20	91.70	3	3,908	0.08%
2018/08/09	1	98.00	1	98.40	98.40	0	3,869	0.00%
2018/08/08	0	0.00	2	102.50	100.00	-2	3,860	-0.05%
2018/08/07	15	97.38	13	97.10	97.10	2	3,814	0.05%
2018/08/06	1	98.70	1	98.70	98.70	0	3,810	0.00%
2018/08/03	1	98.50	4	97.75	98.40	-3	3,805	-0.08%
2018/08/02	7	94.37	4	94.48	93.60	3	3,776	0.08%
2018/08/01	2	96.10	1	97.70	97.70	1	3,780	0.03%
2018/07/31	8	96.15	6	96.20	96.20	2	3,752	0.05%
2018/07/30	3	99.87	4	98.93	98.00	-1	3,719	-0.03%
2018/07/27	18	100.75	19	101.97	102.00	-1	3,700	-0.03%
2018/07/25	2	98.85	1	98.40	98.40	1	3,671	0.03%
2018/07/24	1	97.10	0	0.00	99.00	1	3,667	0.03%
2018/07/23	2	98.70	0	0.00	98.00	2	3,668	0.05%
2018/07/20	35	98.24	28	95.60	95.60	7	3,643	0.19%
2018/07/19	2	100.00	0	0.00	100.00	2	3,602	0.06%
2018/07/18	4	100.20	6	99.75	100.00	-2	3,602	-0.06%
2018/07/17	6	104.75	1	103.00	103.00	5	3,581	0.14%
2018/07/16	14	108.18	8	107.13	107.00	6	3,573	0.17%
2018/07/13	0	0.00	1	111.00	113.50	-1	3,628	-0.03%
2018/07/12	5	107.50	5	108.50	108.50	0	3,613	0.00%
2018/07/11	3	108.83	13	106.50	106.50	-10	3,583	-0.28%
2018/07/10	37	108.18	34	107.46	107.50	3	3,569	0.08%
2018/07/09	34	112.44	13	108.62	108.00	21	3,519	0.60%
2018/07/06	4	119.25	3	119.83	119.50	1	3,419	0.03%
2018/07/05	16	120.19	12	117.83	116.50	4	3,345	0.12%
2018/07/04	1	117.00	7	119.86	124.00	-6	3,232	-0.19%
2018/07/03	4	116.88	3	114.50	114.50	1	3,136	0.03%
2018/07/02	7	115.93	6	115.00	115.00	1	3,084	0.03%
2018/06/29	11	114.77	21	117.50	117.50	-10	3,047	-0.33%
2018/06/28	1	116.50	0	0.00	115.00	1	2,986	0.03%
2018/06/27	22	122.73	5	118.90	115.50	17	2,890	0.59%
2018/06/26	21	123.57	15	120.73	128.00	6	2,682	0.22%
2018/06/25	2	121.50	4	127.00	120.50	-2	2,519	-0.08%
2018/06/22	2	119.50	1	122.00	125.00	1	2,414	0.04%
2018/06/21	0	0.00	6	123.08	121.00	-6	2,272	-0.26%
2018/06/20	4	111.13	1	112.00	112.50	3	2,033	0.15%
2018/06/19	0	0.00	1	116.00	116.00	-1	1,959	-0.05%
2018/06/15	6	112.67	8	115.69	115.00	-2	1,878	-0.11%
2018/06/14	13	118.96	5	116.00	116.00	8	1,784	0.45%
2018/06/13	7	124.29	5	127.00	119.00	2	1,683	0.12%
2018/06/12	6	116.25	8	117.31	116.00	-2	1,582	-0.13%
2018/06/11	15	109.33	71	112.82	114.50	-56	1,394	-4.02%
2018/06/08	0	0.00	3	103.90	104.50	-3	1,271	-0.24%
2018/06/06	3	98.00	5	97.70	97.50	-2	1,043	-0.19%
2018/06/05	0	0.00	2	92.80	93.50	-2	901	-0.22%
2018/06/04	0	0.00	1	90.80	91.80	-1	867	-0.12%
2018/06/01	1	91.20	1	90.30	90.30	0	857	0.00%
2018/05/31	0	0.00	2	91.20	91.20	-2	842	-0.24%
2018/05/30	1	91.00	1	90.50	90.10	0	833	0.00%
2018/05/29	2	90.10	4	90.33	91.00	-2	824	-0.24%
2018/05/28	2	90.20	0	0.00	91.10	2	823	0.24%
2018/05/25	2	91.25	1	91.20	91.20	1	805	0.12%
2018/05/16	5	87.50	1	87.70	87.20	4	782	0.51%
2018/05/15	0	0.00	1	89.00	88.50	-1	781	-0.13%
2018/05/11	1	90.50	0	0.00	89.00	1	788	0.13%
2018/05/10	0	0.00	3	90.60	89.50	-3	789	-0.38%
2018/05/09	1	88.00	3	90.40	89.70	-2	787	-0.25%
2018/05/04	1	86.10	0	0.00	86.10	1	780	0.13%
2018/04/27	1	84.40	0	0.00	84.60	1	809	0.12%
2018/04/26	3	88.40	0	0.00	86.40	3	811	0.37%
2018/04/24	3	88.20	7	88.94	89.10	-4	823	-0.49%
2018/04/19	0	0.00	3	95.80	94.10	-3	938	-0.32%
2018/04/18	0	0.00	1.4	92.00	92.70	-1.4	819	-0.17%
2018/04/16	1	90.60	2	90.20	90.40	-1	772	-0.13%
2018/04/12	1	87.80	0	0.00	87.80	1	748	0.13%
2018/03/27	2	87.25	3	87.50	88.00	-1	781	-0.13%
2018/03/26	0	0.00	1	87.50	86.90	-1	804	-0.12%
2018/03/23	4	86.33	1	86.80	86.60	3	808	0.37%
2018/03/16	1	88.20	1	88.70	90.70	0	803	0.00%
2018/03/15	0	0.00	1	89.30	89.10	-1	745	-0.13%
2018/03/14	1	87.10	2	88.30	88.70	-1	737	-0.14%
2018/03/13	0	0.00	1	87.10	87.70	-1	728	-0.14%
2018/03/08	2	83.65	2	84.30	84.10	0	709	0.00%
2018/03/06	1	83.80	0	0.00	83.80	1	703	0.14%
2018/02/06	2	81.65	1	81.30	80.90	1	727	0.14%
2018/02/01	2	88.05	2	86.90	86.90	0	710	0.00%
2018/01/25	4	87.73	2	87.55	87.50	2	711	0.28%
2018/01/24	1	90.00	1	89.10	89.10	0	729	0.00%
2018/01/23	0.2	89.80	0	0.00	89.80	0.2	732	0.03%
2018/01/22	0	0.00	1	91.80	91.20	-1	721	-0.14%
2018/01/17	0	0.00	1	90.90	90.60	-1	693	-0.14%
2018/01/16	8	89.71	9	90.60	91.10	-1	661	-0.15%
2018/01/15	0	0.00	1	87.50	87.30	-1	592	-0.17%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%
2018/01/05	0	0.00	1	87.40	87.40	-1	603	-0.17%