佑華 (8024)-元大-北三重券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股▼0.24%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	18.90	18.90	-1	199	-0.50%
2024/04/09	0	0.00	1	20.40	20.45	-1	196	-0.51%
2024/03/20	0	20.60	0	0.00	20.45	0	203	0.00%
2024/03/07	0	0.00	0	23.30	21.50	0	214	0.00%
2024/02/27	1	22.85	0	0.00	22.50	1	206	0.48%
2024/02/26	0	0.00	3	22.70	22.85	-3	210	-1.43%
2024/02/22	3	22.45	0	0.00	22.35	3	214	1.40%
2024/02/20	0	0.00	2	21.85	21.85	-2	201	-0.99%
2024/02/19	0	0.00	1	22.10	22.20	-1	200	-0.50%
2024/02/16	1	21.70	0	0.00	21.70	1	199	0.50%
2023/11/22	2	22.45	0	0.00	22.60	2	370	0.54%
2023/11/08	0.1	22.00	0	0.00	22.00	0.1	339	0.03%
2023/10/30	5	23.40	0	0.00	23.10	5	314	1.59%
2023/10/23	2	24.28	4	24.44	23.00	-2	236	-0.85%
2023/10/20	1	22.75	1	21.80	22.75	0	146	0.00%
2023/10/19	1	21.55	0	0.00	20.70	1	107	0.93%
2023/07/07	1	23.40	0	0.00	23.55	1	272	0.37%
2023/06/26	1	26.90	1	26.40	26.20	0	258	0.00%
2023/04/14	1	25.10	1	25.30	25.10	0	321	0.00%
2023/04/11	0	0.00	1	24.90	24.90	-1	306	-0.33%
2023/04/10	1	24.55	1	24.45	24.55	0	303	0.00%
2023/03/31	1	24.85	1	25.10	24.85	0	295	0.00%
2023/03/24	2	25.35	2	26.13	24.75	0	263	0.00%
2023/03/23	1	24.85	1	24.85	24.85	0	169	0.00%
2023/03/03	0	0.00	1	21.40	21.55	-1	114	-0.87%
2023/02/10	2	21.15	0	0.00	20.85	2	153	1.30%
2022/11/10	0	0.00	1	22.30	21.50	-1	611	-0.16%
2022/10/19	0	0.00	1	19.35	19.15	-1	599	-0.17%
2022/10/18	0	0.00	1	19.15	19.10	-1	605	-0.17%
2022/10/17	1	18.70	0	0.00	18.90	1	621	0.16%
2022/10/14	2	20.30	1	19.85	19.60	1	617	0.16%
2022/10/12	1	21.45	0	0.00	21.20	1	527	0.19%
2022/09/30	0	0.00	1	21.60	21.55	-1	468	-0.21%
2022/09/29	1	21.85	0	0.00	21.65	1	458	0.22%
2022/09/16	1	24.70	1	24.40	24.50	0	364	0.00%
2022/09/15	1	25.35	1	24.65	24.00	0	354	0.00%
2022/08/15	0	0.00	1	22.20	22.40	-1	213	-0.47%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/07/12	0	0.00	1	17.45	17.40	-1	171	-0.58%
2022/07/08	0	0.00	1	18.25	18.05	-1	176	-0.57%
2022/06/20	1	22.30	0	0.00	21.80	1	520	0.19%
2022/06/10	1	24.25	0	0.00	24.20	1	519	0.19%
2022/06/09	1	24.70	0	0.00	24.85	1	515	0.19%
2022/06/02	0	0.00	2	26.00	26.20	-2	504	-0.40%
2022/06/01	1	25.40	0	0.00	25.40	1	499	0.20%
2022/05/31	0	0.00	2	25.45	25.60	-2	497	-0.40%
2022/05/30	2	25.30	1	25.75	25.20	1	493	0.20%
2022/05/17	0	0.00	1	24.30	24.30	-1	479	-0.21%
2022/05/16	1	23.90	0	0.00	23.90	1	478	0.21%
2022/04/21	0	0.00	0	25.07	25.10	0	466	-0.01%
2022/04/11	1	26.00	0	0.00	25.00	1	504	0.20%
2022/04/08	0	0.00	3	27.20	27.60	-3	498	-0.60%
2022/04/07	1	26.70	0	0.00	26.15	1	497	0.20%
2022/04/06	1	26.80	0	0.00	26.70	1	493	0.20%
2022/03/31	2	28.50	0	0.00	28.25	2	490	0.41%
2022/03/30	2	29.00	3	28.95	28.75	-1	475	-0.21%
2022/03/29	4	28.64	2.1	28.70	28.40	2	430	0.45%
2022/03/28	12	27.13	10	28.45	28.30	2	408	0.49%
2022/03/25	2	28.65	2	28.78	27.50	0	399	0.00%
2022/03/24	0	0.00	2.9	27.82	28.75	-2.9	349	-0.83%
2022/03/23	0	0.00	1	26.15	26.15	-1	259	-0.39%
2022/03/21	1	24.00	1	24.15	24.00	0	258	0.00%
2022/03/18	1	23.75	1	23.50	23.75	0	264	0.00%
2022/03/16	1	22.75	1	23.00	22.75	0	276	0.00%
2022/02/24	0	0.00	6	23.53	23.45	-6	385	-1.56%
2022/02/23	1	24.30	0	0.00	24.30	1	395	0.25%
2022/02/18	1	24.60	0	0.00	24.60	1	513	0.19%
2022/02/15	0	0.00	1	24.40	24.70	-1	624	-0.16%
2022/02/14	1	24.15	1	24.70	24.05	0	627	0.00%
2022/01/26	0	0.00	1	23.70	23.75	-1	656	-0.15%
2022/01/19	1	24.80	1	25.00	24.80	0	690	0.00%
2022/01/17	1	25.10	1	24.80	25.10	0	695	0.00%
2022/01/05	2	26.75	0	0.00	26.70	2	694	0.29%
2022/01/04	7	27.79	0	0.00	27.45	7	686	1.02%
2022/01/03	1	28.45	2	28.05	28.45	-1	673	-0.15%
2021/12/30	1	27.80	2	27.60	27.80	-1	665	-0.15%
2021/12/29	1	27.35	1	27.40	27.35	0	660	0.00%
2021/12/28	1	27.10	1	27.45	27.25	0	666	0.00%
2021/12/27	0	0.00	1	27.70	27.80	-1	665	-0.15%
2021/12/24	1	27.20	1	27.30	27.30	0	664	0.00%
2021/12/23	1	27.05	1	27.45	27.10	0	656	0.00%
2021/12/22	2	27.30	2	27.78	27.30	0	662	0.00%
2021/12/21	1	27.20	1	26.60	27.20	0	651	0.00%
2021/12/16	2	26.98	2	26.68	27.05	0	643	0.00%
2021/12/15	1	25.90	1	26.00	26.00	0	642	0.00%
2021/12/14	1	25.70	1	26.50	25.65	0	648	0.00%
2021/12/13	1	26.85	0	0.00	26.60	1	645	0.15%
2021/12/10	2	26.73	0	0.00	26.85	2	646	0.31%
2021/12/09	0	0.00	4	27.69	27.30	-4	644	-0.62%
2021/12/08	1	26.35	1	26.70	26.35	0	623	0.00%
2021/12/07	1	26.20	1	26.50	26.20	0	629	0.00%
2021/12/06	1	26.15	1	26.40	26.15	0	639	0.00%
2021/12/03	1	26.10	1	26.55	26.10	0	663	0.00%
2021/12/01	2	27.00	2	27.05	26.95	0	788	0.00%
2021/11/30	1	26.55	1	26.70	26.55	0	839	0.00%
2021/11/29	1	26.30	2	25.85	26.30	-1	862	-0.12%
2021/11/26	1	25.85	0	0.00	25.85	1	875	0.11%
2021/11/25	2	26.95	2	27.35	26.85	0	884	0.00%
2021/11/24	4	27.08	2	27.20	27.00	2	892	0.22%
2021/11/23	1	27.30	0	0.00	27.00	1	897	0.11%
2021/11/22	3	28.20	4	27.89	28.20	-1	915	-0.11%
2021/11/19	3	27.78	2	28.30	27.55	1	950	0.11%
2021/11/18	2	28.25	2	29.40	28.15	0	960	0.00%
2021/11/17	2	29.03	0	0.00	29.05	2	952	0.21%
2021/11/16	0	0.00	1	29.30	30.85	-1	877	-0.11%
2021/11/12	1	27.00	2	27.00	27.10	-1	812	-0.12%
2021/11/10	0	0.00	1	26.70	26.55	-1	831	-0.12%
2021/11/09	2	27.10	2	28.30	27.10	0	838	0.00%
2021/11/08	3	26.85	3	26.82	27.05	0	846	0.00%
2021/11/05	1	26.50	1	27.20	26.50	0	867	0.00%
2021/11/04	1	26.80	1	27.20	26.80	0	884	0.00%
2021/11/03	3	26.35	8	26.96	27.10	-5	913	-0.55%
2021/11/02	3	27.37	1	28.80	26.60	2	936	0.21%
2021/11/01	2	28.08	2	28.10	28.15	0	948	0.00%
2021/10/29	1	27.20	1	27.60	27.20	0	979	0.00%
2021/10/27	4	27.25	5	26.92	27.20	-1	1,108	-0.09%
2021/10/26	1	26.40	1	26.70	26.45	0	1,149	0.00%
2021/10/25	2	26.20	1	26.10	26.20	1	1,185	0.08%
2021/10/22	1	26.30	3	26.03	26.30	-2	1,255	-0.16%
2021/10/21	2	26.08	2	25.98	26.05	0	1,299	0.00%
2021/10/20	1	25.55	2	26.00	25.55	-1	1,337	-0.07%
2021/10/19	2	25.30	2	25.35	25.30	0	1,450	0.00%
2021/10/15	1	24.20	1	24.50	24.45	0	1,712	0.00%
2021/10/13	0	0.00	5	23.42	23.35	-5	2,174	-0.23%
2021/10/08	1	24.90	1	25.50	24.90	0	2,384	0.00%
2021/10/01	1	24.30	0	0.00	24.10	1	2,922	0.03%
2021/09/28	1	26.45	1	26.70	26.45	0	2,955	0.00%
2021/09/17	1	26.45	1	26.70	26.50	0	2,975	0.00%
2021/09/16	1	26.25	1	26.50	26.25	0	2,976	0.00%
2021/09/15	1	26.10	1	26.90	26.00	0	2,981	0.00%
2021/09/13	1	26.80	1	27.50	26.75	0	2,992	0.00%
2021/09/08	1	25.90	1	27.10	26.05	0	2,998	0.00%
2021/09/07	4	27.03	0	0.00	26.65	4	3,003	0.13%
2021/09/06	5	30.52	0	0.00	29.00	5	2,973	0.17%
2021/09/03	0	0.00	3	28.98	31.05	-3	2,915	-0.10%
2021/09/02	4	29.19	2	30.25	28.25	2	2,889	0.07%
2021/09/01	2	29.55	2	29.40	29.55	0	2,882	0.00%
2021/08/31	1	28.90	1	29.50	28.85	0	2,867	0.00%
2021/08/30	1	28.70	1	29.30	29.15	0	2,853	0.00%
2021/08/27	5	28.50	0	0.00	28.45	5	2,850	0.18%
2021/08/26	5	28.50	0	0.00	28.60	5	2,854	0.18%
2021/08/25	1	28.85	4	28.15	29.30	-3	2,888	-0.10%
2021/08/20	0	0.00	1	25.30	25.40	-1	2,886	-0.03%
2021/08/19	1	24.80	0	0.00	24.80	1	2,890	0.03%
2021/08/18	0	0.00	2	25.40	26.75	-2	2,926	-0.07%
2021/08/13	2	26.35	0	0.00	25.70	2	2,930	0.07%
2021/08/11	1	27.60	1	27.90	26.60	0	2,941	0.00%
2021/08/10	1	28.10	1	27.50	27.15	0	2,929	0.00%
2021/08/06	1	30.10	1	31.85	30.10	0	2,908	0.00%
2021/08/05	1	31.50	1	32.10	31.50	0	2,902	0.00%
2021/08/04	3	31.88	2	32.35	31.70	1	2,903	0.03%
2021/08/03	2	31.05	1.2	31.60	31.45	0.8	2,880	0.03%
2021/08/02	2	31.45	2	31.03	31.45	0	2,884	0.00%
2021/07/30	2	30.70	12	31.28	30.15	-10	2,789	-0.36%
2021/07/29	10	30.67	25	30.42	30.15	-15	2,771	-0.54%
2021/07/28	13	29.87	3	30.38	30.80	10	2,751	0.36%
2021/07/27	6.2	30.33	1	32.10	29.80	5.2	2,715	0.19%
2021/07/26	12	31.91	12	32.42	31.70	0	2,695	0.00%
2021/07/23	1	32.60	11	33.39	31.30	-10	2,662	-0.38%
2021/07/22	2.1	35.38	1	36.40	34.70	1.1	2,562	0.04%
2021/07/21	7	36.36	2	36.85	35.50	5	2,489	0.20%
2021/07/20	4	34.70	14	34.83	35.00	-10	2,346	-0.43%
2021/07/19	31	33.93	23	33.99	33.60	8	2,217	0.36%
2021/07/16	0	0.00	19	33.15	33.15	-19	1,951	-0.97%
2021/07/15	10	29.90	2	30.43	30.15	8	1,835	0.44%
2021/07/14	5	28.94	1	29.55	30.85	4	1,796	0.22%
2021/07/13	30	30.70	5	29.23	28.70	25	1,769	1.41%
2021/07/12	2	28.80	0	0.00	29.70	2	1,608	0.12%
2021/07/09	1	26.55	17	25.78	27.00	-16	1,572	-1.02%
2021/07/08	17	24.89	0	0.00	24.55	17	1,534	1.11%
2021/06/03	0	0.00	1	24.60	24.75	-1	2,784	-0.04%
2021/06/02	5	26.01	4	24.38	24.75	1	2,795	0.04%
2021/06/01	1	26.10	1	25.55	26.65	0	2,751	0.00%
2021/05/28	0	0.00	3	24.50	24.25	-3	2,767	-0.11%
2021/05/13	3	22.85	3	23.37	22.90	0	3,232	0.00%
2021/05/06	3	25.05	3	24.38	24.00	0	3,393	0.00%
2021/04/28	1	26.80	0	0.00	26.80	1	3,474	0.03%
2021/04/27	3	28.80	0	0.00	27.90	3	3,560	0.08%
2021/04/20	1	29.30	1	28.85	28.90	0	3,812	0.00%
2021/04/16	1	30.00	1	30.50	29.80	0	3,772	0.00%
2021/04/15	2	28.43	6	28.75	30.50	-4	3,766	-0.11%
2021/04/14	6	28.38	0	0.00	28.90	6	3,691	0.16%
2021/04/12	0	0.00	3	35.30	34.85	-3	3,580	-0.08%
2021/04/01	0	0.00	4	42.08	40.10	-4	3,461	-0.12%
2021/03/31	4	42.29	0	0.00	43.15	4	3,366	0.12%
2021/03/30	2	39.20	0	0.00	39.25	2	3,194	0.06%
2021/03/26	0	0.00	0.1	38.45	38.00	-0.1	3,184	0.00%
2021/03/25	0.1	39.67	0	0.00	38.20	0.1	3,164	0.00%
2021/03/22	0	0.00	0.1	34.40	35.45	-0.1	2,924	0.00%
2021/03/19	0.1	34.30	0	0.00	34.50	0.1	2,895	0.00%
2021/03/17	1	38.75	4	36.30	33.70	-3	2,869	-0.10%
2021/03/16	4	35.99	1.9	36.59	36.70	2.2	2,740	0.08%
2021/03/15	0.1	31.50	0	0.00	33.40	0.1	2,691	0.00%
2021/03/02	3	32.33	3	32.63	31.80	0	2,536	0.00%
2021/02/26	0	0.00	0.1	28.60	31.00	-0.1	2,442	0.00%
2021/02/24	0.1	29.85	0	0.00	28.90	0.1	2,331	0.00%
2021/02/23	2	33.03	3.1	32.88	31.90	-1.1	2,234	-0.05%
2021/02/22	1	30.30	0	0.00	30.35	1	2,046	0.05%
2021/02/19	0.1	27.60	0	0.00	27.60	0.1	2,022	0.00%
2021/02/18	0	0.00	1	24.05	25.10	-1	1,980	-0.05%
2021/02/17	0	0.00	0.5	20.86	22.85	-0.5	1,957	-0.03%
2021/02/04	0.5	20.90	0	0.00	21.00	0.5	1,898	0.03%
2021/02/01	1	21.60	1	21.90	20.95	0	1,765	0.00%
2021/01/29	1	24.10	0	0.00	23.25	1	1,722	0.06%
2021/01/28	1	24.55	1	25.80	24.60	0	1,664	0.00%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/20	0	0.00	10	17.95	18.15	-10	1,356	-0.74%
2021/01/18	13	15.83	0	0.00	15.85	13	1,186	1.10%
2020/12/24	0	0.00	10	11.70	11.70	-10	558	-1.79%
2020/12/23	0	0.00	1	12.05	12.20	-1	544	-0.18%
2020/12/18	0	0.00	7	11.45	11.45	-7	455	-1.54%
2020/12/14	1	10.60	0	0.00	10.70	1	402	0.25%
2020/12/10	10	11.48	23	11.31	10.60	-13	322	-4.03%
2020/12/03	30	9.92	0	0.00	9.95	30	193	15.51%
2019/03/20	0	0.00	1	10.65	10.70	-1	68	-1.46%
2018/08/24	1	11.75	0	0.00	11.75	1	121	0.82%
2018/04/30	0	0.00	21	11.28	11.30	-21	686	-3.06%
2018/04/27	0	0.00	87	11.29	11.25	-87	686	-12.68%
2018/04/26	0	0.00	27	11.25	11.25	-27	684	-3.94%
2018/03/31	1	14.50	1	14.75	14.75	0	575	0.00%
2018/03/30	147	16.16	11	15.05	14.30	136	543	25.04%	大買/鉅額交易
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%
2018/03/26	1	12.70	2	12.85	12.70	-1	260	-0.38%
2018/03/23	3	13.30	1	13.65	12.60	2	243	0.82%
2018/03/22	0	0.00	1	14.00	14.00	-1	199	-0.50%