雷虎 (8033)-元大-北三重券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.4	71.83	1	70.70	71.40	9.4	4,300	0.22%
2024/05/02	0.5	73.00	0	0.00	73.00	0.5	4,260	0.01%
2024/04/30	0.1	73.70	5	73.70	73.20	-4.9	4,234	-0.12%
2024/04/29	0	74.17	0	0.00	73.80	0	4,207	0.00%
2024/04/26	17.1	75.74	0	0.00	75.40	17.1	4,160	0.41%
2024/04/25	0	76.70	11	76.23	76.50	-11	4,116	-0.27%
2024/04/24	1	76.30	1	75.30	75.90	0	4,078	0.00%
2024/04/23	1	74.60	0	0.00	74.30	1	4,039	0.02%
2024/04/22	6.1	76.29	0.5	75.50	73.30	5.6	4,000	0.14%
2024/04/19	15	80.66	9	79.78	79.40	6	3,947	0.15%
2024/04/18	2	79.55	4	81.35	80.60	-2	3,855	-0.05%
2024/04/17	3	79.63	6.1	79.49	79.30	-3.1	3,724	-0.08%
2024/04/16	7.2	80.44	20	78.75	81.40	-12.8	3,651	-0.35%
2024/04/15	22	82.21	6	82.52	83.40	16	3,394	0.47%
2024/04/12	4	73.90	6	75.70	75.90	-2	3,113	-0.06%
2024/04/11	3	76.27	56	73.96	73.60	-53	3,046	-1.74%
2024/04/10	6	78.92	1	77.50	77.20	5	2,906	0.17%
2024/04/09	11.1	71.30	11	74.12	77.00	0.1	2,664	0.00%
2024/04/08	16	72.25	0.1	71.10	70.00	15.9	2,440	0.65%
2024/04/03	40	72.60	3	72.47	73.00	37	2,337	1.58%
2024/04/02	19.5	70.94	6.2	71.91	73.00	13.3	2,240	0.59%
2024/04/01	2	71.60	16.2	70.74	71.60	-14.2	2,058	-0.69%
2024/03/29	2	65.90	14	65.33	65.10	-12	1,832	-0.65%
2024/03/28	13.1	67.70	7	68.34	68.30	6.1	1,727	0.35%
2024/03/27	5	61.80	4	62.40	64.20	1	1,492	0.07%
2024/03/26	2.1	58.20	1	58.20	58.40	1.1	1,306	0.08%
2024/03/25	5.2	58.39	3.1	58.31	60.10	2.1	1,219	0.17%
2024/03/22	2.1	54.06	0	0.00	56.10	2.1	1,066	0.20%
2024/03/19	1	51.80	1	51.80	51.90	0	983	0.00%
2024/03/13	3	51.13	0	0.00	50.90	3	1,014	0.30%
2024/03/07	0	0.00	0	51.90	51.70	0	1,035	0.00%
2024/03/06	4	53.30	2	52.90	52.50	2	1,028	0.19%
2024/03/04	2	53.00	0	0.00	52.90	2	1,018	0.20%
2024/03/01	0	0.00	1	54.00	53.50	-1	1,020	-0.10%
2024/02/23	0	0.00	5	51.70	51.60	-5	1,094	-0.46%
2024/02/16	1	54.00	0.1	54.20	54.10	0.9	1,097	0.09%
2024/02/05	1	52.80	0	0.00	52.80	1	1,082	0.09%
2024/02/02	0	0.00	5	51.90	51.90	-5	1,089	-0.46%
2024/02/01	0	51.66	0	0.00	51.80	0	1,092	0.00%
2024/01/31	0	51.80	0	0.00	51.30	0	1,093	0.00%
2024/01/30	0	52.10	0	0.00	52.10	0	1,089	0.00%
2024/01/29	0	52.90	0	0.00	52.40	0	1,094	0.00%
2024/01/26	0	0.00	1	52.10	52.10	-1	1,100	-0.09%
2024/01/22	1	54.30	0	0.00	54.10	1	1,105	0.09%
2024/01/16	0	0.00	2	55.90	55.60	-2	1,103	-0.18%
2024/01/15	6	57.50	5.1	59.57	57.20	0.9	1,090	0.08%
2024/01/12	0	57.50	1	57.10	57.50	-1	1,031	-0.10%
2024/01/11	0	55.74	0	0.00	55.60	0	993	0.00%
2024/01/10	2	57.79	0	0.00	57.00	2	989	0.20%
2024/01/03	2	55.80	0	0.00	55.50	2	1,040	0.19%
2023/12/27	0	56.36	0	0.00	56.20	0	1,039	0.00%
2023/12/26	0	57.23	0	0.00	57.00	0	1,027	0.00%
2023/12/20	0	0.00	4	56.00	55.90	-4	1,001	-0.40%
2023/12/18	0	0.00	0.1	56.90	57.00	-0.1	1,036	-0.01%
2023/12/12	18	57.53	0	0.00	57.00	18	1,162	1.55%
2023/12/05	5	57.16	0	0.00	56.50	5	1,467	0.34%
2023/12/04	2	57.80	0	0.00	57.80	2	1,467	0.14%
2023/11/27	2	58.50	1	60.90	57.00	1	1,559	0.06%
2023/11/24	4	57.75	9	58.96	58.80	-5	1,566	-0.32%
2023/11/16	0	0.00	2	54.55	54.40	-2	2,079	-0.10%
2023/11/08	5	56.30	0	0.00	56.20	5	2,130	0.23%
2023/11/03	0	0.00	0.1	56.50	56.30	-0.1	2,161	-0.01%
2023/10/31	1	56.20	0	0.00	56.20	1	2,166	0.05%
2023/10/27	0	0.00	2	57.65	57.20	-2	2,257	-0.09%
2023/10/26	2	58.20	0	0.00	58.20	2	2,304	0.09%
2023/10/13	10	61.20	0	0.00	61.30	10	2,570	0.39%
2023/10/11	4	62.73	13	62.59	63.00	-9	2,613	-0.34%
2023/09/28	10	58.70	0	0.00	58.70	10	2,746	0.36%
2023/09/22	0	0.00	3	59.50	59.60	-3	2,867	-0.10%
2023/09/21	3	57.30	1	58.10	57.20	2	2,863	0.07%
2023/09/20	0	0.00	1	58.70	58.90	-1	2,879	-0.03%
2023/09/19	1	61.40	12	60.37	59.80	-11	2,901	-0.38%
2023/09/15	3	61.87	2	64.30	61.50	1	2,897	0.03%
2023/09/14	0	0.00	12	64.11	63.80	-12	2,906	-0.41%
2023/09/13	1	64.50	0	0.00	64.20	1	3,029	0.03%
2023/09/11	0	0.00	1	70.00	68.00	-1	3,047	-0.03%
2023/09/08	0	0.00	1.1	66.35	68.00	-1.1	2,958	-0.04%
2023/09/07	5	64.30	0	0.00	63.00	5	2,897	0.17%
2023/09/06	1	63.60	0	0.00	63.10	1	2,934	0.03%
2023/08/31	0	0.00	1	66.00	65.30	-1	3,129	-0.03%
2023/08/30	8.1	64.45	2	65.00	65.80	6.1	3,176	0.19%
2023/08/29	3	64.83	4	65.20	64.50	-1	3,165	-0.03%
2023/08/28	3	67.00	18	67.93	68.20	-15	3,102	-0.48%
2023/08/25	23	63.58	8	63.66	62.90	15	2,986	0.50%
2023/08/24	1	58.90	11.3	61.94	62.90	-10.3	2,983	-0.35%
2023/08/23	1	54.40	2	57.20	57.20	-1	2,921	-0.03%
2023/08/18	0.1	53.40	0	0.00	52.50	0.1	2,864	0.00%
2023/08/17	0	0.00	2	53.00	54.40	-2	2,856	-0.07%
2023/08/11	0.2	56.80	0	0.00	56.50	0.2	2,837	0.01%
2023/08/10	1	58.30	0.1	58.70	58.00	0.9	2,834	0.03%
2023/08/08	1	59.30	0	0.00	59.10	1	2,990	0.03%
2023/08/04	0	0.00	1	60.30	60.00	-1	3,479	-0.03%
2023/08/01	2	64.00	0	0.00	62.80	2	3,964	0.05%
2023/07/26	5	59.38	1	60.00	58.50	4	3,914	0.10%
2023/07/25	0	0.00	1.2	59.20	59.00	-1.2	3,915	-0.03%
2023/07/24	0	0.00	1.2	60.25	60.00	-1.2	3,915	-0.03%
2023/07/21	1	63.70	11	63.85	62.90	-10	3,885	-0.26%
2023/07/20	7	60.94	0	0.00	62.70	7	3,832	0.18%
2023/07/19	5	57.70	3	57.13	57.00	2	3,775	0.05%
2023/07/13	2	60.30	0	0.00	60.10	2	5,626	0.04%
2023/07/04	4	71.90	0	0.00	70.70	4	6,163	0.06%
2023/07/03	0	0.00	3	70.53	70.70	-3	6,121	-0.05%
2023/06/30	2	68.70	0	0.00	68.40	2	6,083	0.03%
2023/06/29	0	0.00	11	69.13	69.00	-11	6,088	-0.18%
2023/06/28	0	0.00	1	69.70	69.50	-1	6,115	-0.02%
2023/06/21	0	0.00	1	70.40	70.30	-1	6,450	-0.02%
2023/06/20	1	72.50	0	0.00	71.30	1	6,520	0.02%
2023/06/19	1	72.20	19	73.48	74.40	-18	6,513	-0.28%
2023/06/15	11	69.06	0.1	67.56	70.70	10.9	6,519	0.17%
2023/06/14	12	69.52	0	0.00	68.00	12	6,488	0.18%
2023/06/09	1	73.90	0	0.00	72.20	1	6,468	0.02%
2023/06/08	4	73.10	2	74.15	73.10	2	6,477	0.03%
2023/06/07	7	74.36	18	75.13	73.80	-11	6,496	-0.17%
2023/06/06	0	0.00	2	72.75	71.90	-2	6,442	-0.03%
2023/06/05	2	73.10	14	73.40	73.00	-12	6,486	-0.19%
2023/06/02	5	69.00	1	70.10	69.10	4	6,476	0.06%
2023/06/01	0	0.00	1	70.00	70.00	-1	6,688	-0.01%
2023/05/31	5	70.54	3	70.63	70.40	2	6,852	0.03%
2023/05/30	14.2	71.64	3	72.43	71.80	11.2	6,960	0.16%
2023/05/26	1	63.80	10.1	64.49	63.30	-9.1	7,074	-0.13%
2023/05/16	0	0.00	10	62.20	62.90	-10	8,416	-0.12%
2023/05/15	0	0.00	1	62.30	62.70	-1	8,694	-0.01%
2023/05/12	14	68.12	11	68.49	68.30	3	8,899	0.03%
2023/05/11	5	71.54	4	70.00	70.00	1	8,877	0.01%
2023/05/10	19	71.90	23	72.27	72.80	-4	8,697	-0.05%
2023/05/09	4	72.70	0	0.00	69.70	4	8,429	0.05%
2023/05/08	26	78.94	26	80.31	77.20	0	8,262	0.00%
2023/04/28	5	75.00	2	75.00	75.20	3	8,211	0.04%
2023/04/21	1	70.00	4	69.78	69.70	-3	8,288	-0.04%
2023/04/20	19	73.66	3	73.87	74.60	16	8,275	0.19%
2023/04/19	27	75.16	30	75.77	76.60	-3	8,042	-0.04%
2023/04/18	42.3	78.50	23.2	76.86	73.50	19.1	7,671	0.25%
2023/04/17	13.1	75.10	14.1	76.89	79.00	-1	6,526	-0.02%
2023/04/14	0	0.00	3.1	71.90	71.90	-3.1	6,118	-0.05%
2023/04/07	0	0.00	2	60.00	58.90	-2	6,088	-0.03%
2023/04/06	1	59.10	1	58.20	59.40	0	6,136	0.00%
2023/03/31	0	0.00	2.1	58.39	58.20	-2.1	6,172	-0.03%
2023/03/30	0	0.00	0.2	57.60	57.50	-0.2	6,279	0.00%
2023/03/29	1	57.00	0	0.00	57.70	1	6,299	0.02%
2023/03/28	12	58.68	0	0.00	58.50	12	6,326	0.19%
2023/03/27	4	63.25	23	62.93	64.90	-19	6,338	-0.30%
2023/03/24	4	59.15	4	59.60	59.00	0	6,273	0.00%
2023/03/23	7	60.27	15	60.80	60.30	-8	6,372	-0.13%
2023/03/22	9	59.26	2	59.45	58.90	7	6,342	0.11%
2023/03/21	12.8	60.63	0	0.00	59.90	12.8	6,379	0.20%
2023/03/20	2	58.60	7.2	61.29	60.90	-5.2	6,350	-0.08%
2023/03/17	0	0.00	2	56.50	58.40	-2	6,366	-0.03%
2023/03/16	3	54.23	2	53.10	54.50	1	6,435	0.02%
2023/03/15	0	0.00	10	56.90	56.90	-10	6,534	-0.15%
2023/03/14	1	57.50	1	58.00	57.60	0	6,831	0.00%
2023/03/13	6	55.90	0	0.00	56.70	6	6,947	0.09%
2023/03/10	8.1	58.31	0	0.00	57.80	8.1	6,967	0.12%
2023/03/09	1.1	60.71	0	0.00	61.40	1.1	7,012	0.02%
2023/03/08	6	60.93	5	61.14	62.10	1	7,121	0.01%
2023/03/07	4	60.13	1	59.70	59.60	3	7,360	0.04%
2023/03/06	4	60.71	12.3	59.94	61.50	-8.2	7,483	-0.11%
2023/03/03	11	56.59	17.2	56.93	56.70	-6.2	7,428	-0.08%
2023/03/02	6	54.30	18.3	53.42	55.80	-12.3	7,499	-0.16%
2023/03/01	6	52.95	8	53.23	52.80	-2	7,593	-0.03%
2023/02/24	20	55.17	5	56.24	53.90	15	7,649	0.20%
2023/02/23	14	56.62	4	56.90	58.00	10	7,528	0.13%
2023/02/22	20	54.16	11	56.27	57.70	9	7,357	0.12%
2023/02/21	1	50.50	7.1	51.97	52.50	-6.1	7,042	-0.09%
2023/02/20	10	45.90	12	46.40	47.80	-2	6,943	-0.03%
2023/02/17	1	44.75	5.1	44.70	44.45	-4.1	6,845	-0.06%
2023/02/16	0	0.00	1	44.10	44.25	-1	6,834	-0.01%
2023/02/15	1.1	44.38	0	0.00	43.95	1.1	6,884	0.02%
2023/02/13	6	46.36	0	0.00	45.85	6	7,022	0.09%
2023/02/10	0	0.00	4	47.85	47.85	-4	7,172	-0.06%
2023/02/09	1	42.85	1	43.50	43.50	0	6,988	0.00%
2023/02/08	0	0.00	1	42.60	42.10	-1	7,010	-0.01%
2023/02/06	1	42.35	0	0.00	42.25	1	7,161	0.01%
2023/02/03	0	0.00	4	42.09	41.85	-4	7,218	-0.06%
2023/02/02	7	42.99	2	43.35	42.95	5	7,209	0.07%
2023/02/01	2	42.93	3	43.05	43.25	-1	7,209	-0.01%
2023/01/31	0	0.00	1	40.00	40.10	-1	7,174	-0.01%
2023/01/30	1	40.40	0	0.00	40.70	1	7,308	0.01%
2023/01/17	1	39.40	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	38.50	0	0.00	39.25	1	7,431	0.01%
2023/01/13	6	39.75	0	0.00	39.35	6	7,544	0.08%
2023/01/12	3	40.37	1	40.75	40.25	2	7,584	0.03%
2023/01/10	2	41.98	8	41.83	41.65	-6	7,538	-0.08%
2023/01/09	3	41.95	0	0.00	41.95	3	7,527	0.04%
2023/01/05	4	43.30	3	43.58	43.20	1	7,462	0.01%
2023/01/04	2	42.73	1	43.50	43.30	1	7,360	0.01%
2022/12/30	3	42.73	5	42.78	42.75	-2	7,360	-0.03%
2022/12/28	2	41.95	0	0.00	41.50	2	7,318	0.03%
2022/12/27	1	42.40	1	43.20	42.25	0	7,306	0.00%
2022/12/26	1	41.95	4	43.15	43.10	-3	7,296	-0.04%
2022/12/23	1	41.50	6	42.68	42.80	-5	7,277	-0.07%
2022/12/22	8	43.71	2	43.18	42.75	6	7,268	0.08%
2022/12/21	2	41.45	0	0.00	41.80	2	7,244	0.03%
2022/12/20	0	0.00	6	41.73	41.40	-6	7,308	-0.08%
2022/12/19	5	42.85	12	42.60	41.80	-7	7,401	-0.09%
2022/12/16	6	44.06	8	44.24	43.90	-2	7,527	-0.03%
2022/12/15	12	44.08	13	42.61	45.35	-1	7,506	-0.01%
2022/12/14	9	42.13	0	0.00	41.25	9	7,349	0.12%
2022/12/13	1	42.00	5	42.44	40.80	-4	7,312	-0.05%
2022/12/12	4	42.39	2	42.68	42.00	2	7,231	0.03%
2022/12/09	6	44.53	13	45.26	44.05	-7	7,181	-0.10%
2022/12/08	18	45.48	0	0.00	45.10	18	7,163	0.25%
2022/12/07	7	45.06	27	45.02	44.45	-20	7,132	-0.28%
2022/12/06	9	45.88	4	45.80	47.00	5	7,099	0.07%
2022/12/05	10	43.59	6.2	42.94	45.10	3.8	6,863	0.06%
2022/12/02	3	41.00	11	40.90	41.00	-8	6,722	-0.12%
2022/12/01	7	41.80	5	41.67	40.95	2	6,657	0.03%
2022/11/30	5.1	41.10	11	41.00	40.75	-6	6,532	-0.09%
2022/11/29	31.1	43.68	1.1	43.99	42.95	29.9	6,398	0.47%
2022/11/28	1	41.20	15	41.35	42.35	-14	6,082	-0.23%
2022/11/25	6.1	39.60	2.8	40.45	38.50	3.3	5,880	0.06%
2022/11/24	8	41.78	2	40.50	42.55	6	5,708	0.11%
2022/11/23	6.1	45.42	2	47.00	44.00	4.1	5,467	0.07%
2022/11/22	8.1	46.49	6	43.91	45.50	2.1	5,229	0.04%
2022/11/21	0.2	45.60	8.1	45.52	46.00	-7.9	5,075	-0.16%
2022/11/18	12	42.35	0	0.00	42.00	12	4,976	0.24%
2022/11/17	0	0.00	1.1	40.40	40.40	-1.1	4,836	-0.02%
2022/11/16	1	36.50	2.1	36.95	36.75	-1.1	4,733	-0.02%
2022/11/15	4.3	34.00	7	34.51	36.00	-2.7	4,621	-0.06%
2022/11/14	2	33.52	4.3	33.00	33.00	-2.3	4,519	-0.05%
2022/11/11	6.3	33.37	3.4	33.82	34.00	2.9	4,468	0.06%
2022/11/10	0	32.00	23	33.99	34.30	-23	4,399	-0.52%
2022/11/09	0.1	32.92	10	32.78	32.55	-9.9	4,301	-0.23%
2022/11/08	49.4	33.01	19	31.64	34.20	30.4	4,216	0.72%
2022/11/07	0	0.00	3.1	33.10	33.10	-3.1	3,771	-0.08%
2022/11/04	3	29.52	3.9	30.02	30.10	-0.9	3,725	-0.02%
2022/11/03	16	27.35	0.1	27.40	27.40	15.9	3,577	0.44%
2022/11/02	2	23.70	0.1	24.95	24.95	1.9	3,463	0.05%
2022/11/01	0	0.00	0	22.70	22.70	0	3,380	0.00%
2022/10/28	0	0.00	5	20.80	21.00	-5	3,243	-0.15%
2022/10/26	1	21.60	0	0.00	22.10	1	3,045	0.03%
2022/10/24	0	0.00	9	20.67	20.90	-9	2,817	-0.32%
2022/10/21	9	20.62	3	20.30	20.50	6	2,691	0.22%
2022/10/20	0	0.00	3	19.10	19.10	-3	2,541	-0.12%
2022/10/17	1	17.75	0	0.00	17.75	1	2,432	0.04%
2022/10/11	1	17.55	0	0.00	17.85	1	2,381	0.04%
2022/10/03	1	18.15	0	0.00	18.20	1	2,180	0.05%
2022/09/30	0	0.00	2	17.50	18.15	-2	2,148	-0.09%
2022/09/26	1	20.70	3	20.70	20.70	-2	1,892	-0.11%
2022/09/23	2	21.25	3.2	21.05	22.90	-1.2	1,747	-0.07%
2022/09/22	3	21.20	12.1	20.83	21.25	-9.1	1,552	-0.58%
2022/09/21	1	19.40	0	0.00	19.35	1	1,367	0.07%
2022/09/19	0	0.00	1	19.60	19.50	-1	1,381	-0.07%
2022/09/15	1	20.55	10	20.03	19.70	-9	1,339	-0.67%
2022/09/13	17	19.90	6	19.70	20.00	11	1,221	0.90%
2022/09/12	0	0.00	30	19.13	19.15	-30	1,198	-2.50%
2022/09/06	21	17.74	0	0.00	17.65	21	1,283	1.64%
2022/09/05	0	0.00	23	18.50	18.50	-23	1,321	-1.74%
2022/09/01	2	18.18	0	0.00	18.15	2	1,355	0.15%
2022/08/31	4	18.40	1	18.40	18.30	3	1,361	0.22%
2022/08/22	0	0.00	1	18.10	18.00	-1	1,453	-0.07%
2022/08/19	1	18.20	0	0.00	18.20	1	1,484	0.07%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/16	0.1	18.15	5	18.15	18.25	-4.9	1,579	-0.31%
2022/08/15	0.1	17.15	0	0.00	18.40	0.1	1,615	0.00%
2022/08/08	21	16.90	0	0.00	16.95	21	1,666	1.26%
2022/07/27	0	0.00	10	17.00	17.00	-10	1,746	-0.57%
2022/07/22	0	0.00	1	17.15	17.05	-1	1,845	-0.05%
2022/07/21	1	17.30	0	0.00	17.35	1	1,856	0.05%
2022/07/15	0	0.00	1	17.05	17.00	-1	1,949	-0.05%
2022/07/11	0	0.00	1	16.90	17.00	-1	1,954	-0.05%
2022/07/08	0	0.00	3	16.90	16.90	-3	1,944	-0.15%
2022/07/07	0	0.00	5	16.80	17.00	-5	1,953	-0.26%
2022/07/01	3	16.90	0	0.00	16.85	3	1,962	0.15%
2022/06/29	1	16.90	0	0.00	17.10	1	1,937	0.05%
2022/06/17	13	17.78	2	17.35	17.20	11	1,846	0.60%
2022/06/15	1	18.80	0	0.00	18.85	1	1,671	0.06%
2022/06/14	3	18.98	0	0.00	19.00	3	1,661	0.18%
2022/06/13	0	0.00	1	19.25	19.40	-1	1,611	-0.06%
2022/06/06	1	18.95	0	0.00	19.15	1	1,494	0.07%
2022/06/01	0	0.00	30	18.89	18.85	-30	1,470	-2.04%
2022/05/31	1	19.20	0	0.00	19.20	1	1,447	0.07%
2022/05/27	0	0.00	3	18.67	18.85	-3	1,432	-0.21%
2022/05/25	0	0.00	6	18.92	19.00	-6	1,425	-0.42%
2022/05/24	2	18.73	3	18.63	18.85	-1	1,408	-0.07%
2022/05/23	4	18.93	0	0.00	18.80	4	1,349	0.30%
2022/05/20	1	18.15	3	18.10	18.50	-2	1,280	-0.16%
2022/05/19	5	17.60	1	17.95	18.00	4	1,215	0.33%
2022/05/18	3	17.55	0	0.00	17.80	3	1,200	0.25%
2022/05/12	2	17.53	0	0.00	17.45	2	1,182	0.17%
2022/05/09	0	0.00	5.3	17.66	17.85	-5.3	1,135	-0.47%
2022/04/25	0	0.00	10	17.15	17.25	-10	981	-1.02%
2022/04/22	0	0.00	2	17.90	18.00	-2	965	-0.21%
2022/04/19	0	0.00	3	16.75	16.70	-3	903	-0.33%
2022/04/14	0	0.00	2	17.00	16.55	-2	920	-0.22%
2022/04/13	2	17.25	0	0.00	16.85	2	922	0.22%
2022/03/30	3	17.75	0	0.00	17.95	3	878	0.34%
2022/03/29	0	0.00	4	17.08	17.85	-4	864	-0.46%
2022/03/28	0	16.80	35	16.95	16.90	-35	807	-4.34%
2022/03/25	0	0.00	20	16.75	16.75	-20	792	-2.52%
2022/03/02	2	16.80	0	0.00	16.70	2	1,115	0.18%
2022/02/16	15	15.80	0	0.00	15.75	15	1,446	1.04%
2022/02/15	0	16.30	0	0.00	15.75	0	1,480	0.00%
2022/01/14	0	0.00	1	15.00	15.00	-1	2,077	-0.05%
2022/01/13	0	0.00	35	15.52	15.40	-35	2,275	-1.54%
2022/01/12	2	15.50	0	0.00	15.55	2	2,437	0.08%
2022/01/06	0	0.00	2	17.00	16.90	-2	3,030	-0.07%
2021/12/30	0	0.00	1	17.20	17.20	-1	3,528	-0.03%
2021/12/29	0	0.00	6	17.29	17.30	-6	3,533	-0.17%
2021/12/24	10	17.27	0	0.00	17.05	10	3,566	0.28%
2021/12/22	5	17.05	0	0.00	17.05	5	3,589	0.14%
2021/12/21	11	17.19	0	0.00	17.10	11	3,660	0.30%
2021/12/20	5	17.10	0	0.00	17.00	5	3,799	0.13%
2021/12/17	20	17.00	0	0.00	17.05	20	3,803	0.53%
2021/12/13	0	0.00	20	17.60	17.70	-20	3,747	-0.53%
2021/12/10	15	17.70	0	0.00	17.45	15	3,758	0.40%
2021/12/09	0	0.00	4	18.29	18.25	-4	3,714	-0.11%
2021/12/08	2	18.55	1	18.40	18.15	1	3,699	0.03%
2021/12/02	5	18.70	2	18.15	18.25	3	3,659	0.08%
2021/12/01	1	19.50	0	0.00	18.90	1	3,618	0.03%
2021/11/30	1	18.80	0	0.00	19.00	1	3,569	0.03%
2021/11/29	0	0.00	21	18.20	18.00	-21	3,516	-0.60%
2021/11/26	7	18.27	1	18.25	18.25	6	3,490	0.17%
2021/11/25	5	18.75	0	0.00	18.75	5	3,447	0.15%
2021/11/24	3.1	18.85	10	19.05	18.75	-6.9	3,413	-0.20%
2021/11/23	4	18.61	0	0.00	18.90	4	3,371	0.12%
2021/11/22	3	18.70	10	18.30	18.85	-7	3,246	-0.22%
2021/11/19	5	17.10	0	0.00	17.15	5	3,136	0.16%
2021/11/18	20	17.40	1	17.30	17.30	19	3,134	0.61%
2021/11/17	6	17.80	0	0.00	17.55	6	3,122	0.19%
2021/11/16	1	18.40	3	18.15	18.35	-2	3,082	-0.06%
2021/11/11	3	17.15	0	0.00	16.80	3	2,942	0.10%
2021/11/10	0	0.00	3	17.30	17.20	-3	2,912	-0.10%
2021/11/09	0	0.00	1	17.55	17.70	-1	2,886	-0.03%
2021/11/08	4	18.16	0	0.00	18.15	4	2,845	0.14%
2021/11/04	0	0.00	5	17.10	17.25	-5	2,788	-0.18%
2021/11/03	7	17.50	30	17.28	17.15	-23	2,766	-0.83%
2021/11/01	0	0.00	2	18.15	17.90	-2	2,677	-0.07%
2021/10/28	0	0.00	0.7	18.55	18.05	-0.7	2,644	-0.03%
2021/10/26	1	18.55	3.3	18.84	18.25	-2.3	2,570	-0.09%
2021/10/25	5	18.70	1	18.80	18.45	4	2,528	0.16%
2021/10/22	11	19.17	5	18.98	18.80	6	2,483	0.24%
2021/10/21	24	19.32	6	19.54	19.90	18	2,390	0.75%
2021/10/20	5	19.25	3	19.00	19.60	2	2,188	0.09%
2021/10/19	13	18.33	0	0.00	17.85	13	2,026	0.64%
2021/10/18	19	19.27	3.3	19.64	18.85	15.8	1,924	0.82%
2021/10/15	5	19.34	19	18.95	19.90	-14	1,756	-0.80%
2021/10/14	29	18.87	1	18.60	19.15	28	1,587	1.76%
2021/10/13	5	17.60	1	17.40	18.30	4	1,407	0.28%
2021/10/12	6	18.00	5	17.83	18.45	1	1,319	0.08%
2021/10/08	7	16.56	3	17.03	17.30	4	1,127	0.35%
2021/10/07	0	0.00	1	14.50	15.75	-1	945	-0.11%
2021/10/01	22	14.66	0	0.00	14.65	22	921	2.39%
2021/09/28	2	15.08	0	0.00	15.30	2	869	0.23%
2021/09/27	2	15.30	3	15.30	15.30	-1	799	-0.13%
2021/09/08	20	12.10	0	0.00	12.15	20	813	2.46%
2021/09/03	5	12.83	0	0.00	12.80	5	822	0.61%
2021/08/04	3	14.65	1	14.50	14.65	2	982	0.20%
2021/07/28	6	14.20	0	0.00	14.20	6	1,006	0.60%
2021/07/22	0	0.00	0.1	14.25	14.15	-0.1	1,119	-0.01%
2021/07/20	0	0.00	3	14.30	14.50	-3	1,170	-0.26%
2021/07/13	0	0.00	1	14.55	14.40	-1	1,454	-0.07%
2021/07/08	4	14.80	0	0.00	15.05	4	1,514	0.26%
2021/07/06	1	15.55	0	0.00	15.50	1	1,672	0.06%
2021/06/30	4	15.45	0	0.00	15.35	4	1,891	0.21%
2021/06/29	0	0.00	1	15.55	15.45	-1	1,897	-0.05%
2021/06/24	2	15.33	0	0.00	15.40	2	1,899	0.11%
2021/06/23	0	0.00	2	15.20	15.15	-2	1,927	-0.10%
2021/06/18	2	15.70	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	2.1	16.40	16.40	-2.1	2,165	-0.10%
2021/06/04	0	0.00	1	15.60	15.55	-1	2,440	-0.04%
2021/06/02	1	15.95	0.6	16.30	16.15	0.5	2,479	0.02%
2021/06/01	0	0.00	3	16.53	16.40	-3	2,487	-0.12%
2021/05/05	1	16.30	0	0.00	16.25	1	4,115	0.02%
2021/04/27	2	18.50	0	0.00	18.50	2	4,730	0.04%
2021/04/21	0	0.00	2	20.20	20.15	-2	4,825	-0.04%
2021/04/16	0.5	19.05	0	0.00	19.15	0.5	4,693	0.01%
2021/04/14	0	0.00	1	18.60	18.50	-1	4,707	-0.02%
2021/04/12	0	0.00	5	20.10	20.10	-5	4,654	-0.11%
2021/04/09	7	19.20	3	19.55	19.40	4	4,574	0.09%
2021/04/07	5	19.13	1	19.30	19.70	4	4,607	0.09%
2021/04/01	0	0.00	1	18.20	18.25	-1	4,625	-0.02%
2021/03/25	0	0.00	1	19.20	18.30	-1	4,895	-0.02%
2021/03/24	1	19.40	0	0.00	19.95	1	4,832	0.02%
2021/03/23	0	0.00	5	18.78	18.80	-5	4,725	-0.11%
2021/03/22	2	18.05	0	0.00	18.10	2	4,676	0.04%
2021/03/19	1	18.05	0	0.00	18.05	1	4,655	0.02%
2021/03/18	0	0.00	1	17.80	18.00	-1	4,623	-0.02%
2021/03/15	2	17.35	0	0.00	17.40	2	4,592	0.04%
2021/03/12	10	17.60	0	0.00	17.65	10	4,595	0.22%
2021/03/11	1	18.35	0	0.00	18.35	1	4,543	0.02%
2021/03/09	5	16.60	0	0.00	16.45	5	4,527	0.11%
2021/03/08	0	16.55	1	16.60	16.30	-1	4,603	-0.02%
2021/03/02	0	17.20	0	0.00	16.95	0	4,502	0.00%
2021/02/25	2	17.58	1	16.40	17.90	1	4,429	0.02%
2021/02/23	0	0.00	1	16.20	16.30	-1	4,310	-0.02%
2021/02/19	0	0.00	2	17.40	17.50	-2	4,176	-0.05%
2021/02/18	3	16.77	0.5	16.15	16.85	2.5	4,071	0.06%
2021/02/05	1	15.20	1	15.40	15.15	0	3,925	0.00%
2021/02/04	1	16.20	7	16.50	16.55	-6	3,808	-0.16%
2021/02/03	0.5	18.05	0	0.00	18.00	0.5	3,644	0.01%
2021/02/02	1	20.00	1	20.15	20.00	0	3,519	0.00%
2021/02/01	0	0.00	1	21.50	22.20	-1	3,295	-0.03%
2021/01/29	3	21.57	0	0.00	21.90	3	3,082	0.10%
2021/01/27	2	19.40	0	0.00	19.55	2	2,803	0.07%
2021/01/26	2	19.38	0	0.00	19.55	2	2,700	0.07%
2021/01/22	1	18.60	0	0.00	18.90	1	2,446	0.04%
2021/01/21	7	18.39	4	17.78	18.55	3	2,301	0.13%
2021/01/20	4	16.81	1	17.00	17.10	3	2,085	0.14%
2021/01/19	1	16.85	0.2	16.60	16.90	0.8	1,917	0.04%
2021/01/15	0	0.00	2	14.95	14.90	-2	1,699	-0.12%
2021/01/14	0	0.00	2	14.80	14.85	-2	1,671	-0.12%
2021/01/13	2	14.65	0	0.00	14.85	2	1,651	0.12%
2021/01/08	0	0.00	3	14.82	14.50	-3	1,574	-0.19%
2021/01/05	0	0.00	1	14.80	14.90	-1	1,501	-0.07%
2020/12/30	3	14.80	0	0.00	14.15	3	1,374	0.22%
2020/12/29	1	15.00	0	0.00	15.50	1	1,284	0.08%
2020/12/25	2	14.45	5	14.25	14.60	-3	1,134	-0.26%
2020/12/10	1	12.25	0	0.00	12.30	1	845	0.12%
2020/12/09	0	0.00	1	12.40	12.40	-1	816	-0.12%
2020/12/02	0	0.00	1	12.20	12.25	-1	639	-0.16%
2020/11/20	0	0.00	2	11.00	10.95	-2	547	-0.37%
2020/11/11	0	0.00	3	11.10	11.10	-3	544	-0.55%
2020/11/10	5	11.00	0	0.00	11.05	5	538	0.93%
2020/10/16	0	0.00	3	11.10	11.15	-3	611	-0.49%
2020/10/13	0	0.00	5	10.80	10.75	-5	681	-0.73%
2020/09/28	2	10.65	0	0.00	10.60	2	821	0.24%
2020/09/25	5	10.90	0	0.00	10.70	5	843	0.59%
2020/09/22	5	10.75	0	0.00	11.10	5	946	0.53%
2020/09/18	1	11.15	0	0.00	11.35	1	960	0.10%
2020/08/28	0	0.00	2	10.00	9.99	-2	1,211	-0.17%
2020/07/24	0	0.00	5	11.10	11.10	-5	1,265	-0.40%
2020/07/17	2	11.50	0	0.00	11.55	2	1,190	0.17%
2020/07/16	0	0.00	2	11.43	11.45	-2	1,142	-0.18%
2020/06/29	0	0.00	5	10.05	10.20	-5	733	-0.68%
2020/06/19	10	10.48	0	0.00	10.50	10	680	1.47%
2020/06/18	0	0.00	4	10.60	10.75	-4	594	-0.67%
2020/04/23	0	0.00	1	7.33	7.33	-1	243	-0.41%
2020/04/10	2	7.30	0	0.00	7.30	2	248	0.81%
2020/01/15	5	9.82	0	0.00	9.98	5	236	2.12%
2019/10/14	0	0.00	2	10.70	10.80	-2	621	-0.32%
2019/09/18	2	11.40	6	11.03	11.40	-4	813	-0.49%
2019/09/03	3	10.65	0	0.00	10.60	3	825	0.36%
2019/08/20	3	10.85	0	0.00	10.85	3	871	0.34%
2019/08/14	2	10.95	0	0.00	11.00	2	937	0.21%
2019/07/15	0	0.00	1	11.95	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	1	12.05	12.00	-1	1,247	-0.08%
2019/07/10	0	0.00	13	11.53	11.95	-13	1,162	-1.12%
2019/07/09	0	0.00	4	11.13	10.95	-4	1,086	-0.37%
2019/06/19	1	10.15	0	0.00	10.20	1	1,026	0.10%
2019/06/18	10	10.35	0	0.00	10.20	10	1,019	0.98%
2019/06/12	1	10.55	0	0.00	10.50	1	996	0.10%
2019/05/29	2	10.63	0	0.00	10.60	2	946	0.21%
2019/05/22	0	0.00	4	11.20	11.25	-4	869	-0.46%
2019/05/14	1	10.35	0	0.00	10.70	1	811	0.12%
2019/05/10	2	10.35	0	0.00	10.40	2	775	0.26%
2019/05/09	0	0.00	2	11.05	11.15	-2	747	-0.27%
2019/05/07	0	0.00	2	11.70	11.60	-2	693	-0.29%
2019/05/06	7	11.84	1	12.00	12.05	6	643	0.93%
2019/05/02	3	10.63	0	0.00	10.75	3	477	0.63%
2019/04/29	0	0.00	5	9.12	9.05	-5	385	-1.30%
2019/04/26	5	9.34	15	9.33	9.26	-10	374	-2.67%
2019/04/25	15	8.79	0	0.00	9.54	15	340	4.40%
2019/04/15	0	0.00	0	8.38	8.40	0	261	0.00%
2019/03/18	1	8.68	0	0.00	8.64	1	269	0.37%
2019/02/11	0	0.00	1	8.30	8.26	-1	390	-0.26%
2019/01/04	0	8.12	0	0.00	8.12	0	405	0.00%
2018/12/14	1	8.00	0	0.00	7.99	1	394	0.25%
2018/09/18	0	0.00	1	11.65	11.60	-1	406	-0.25%
2018/09/17	1	11.60	0	0.00	11.75	1	466	0.21%
2018/09/10	0	0.00	2	10.50	10.50	-2	570	-0.35%
2018/08/30	0	0.00	9	12.05	12.05	-9	964	-0.93%
2018/07/23	0	0.00	4	12.55	12.55	-4	1,242	-0.32%
2018/07/13	0	0.00	1	12.70	12.85	-1	1,265	-0.08%
2018/07/05	0	0.00	9	13.10	13.10	-9	1,257	-0.72%
2018/07/02	0	0.00	1	13.10	13.10	-1	1,234	-0.08%
2018/06/27	0	0.00	3	13.12	13.10	-3	1,231	-0.24%
2018/06/26	0	0.00	9	13.15	13.20	-9	1,222	-0.74%
2018/06/19	5	14.50	0	0.00	14.55	5	1,080	0.46%
2018/06/14	8	16.11	1	16.15	16.10	7	1,015	0.69%
2018/06/12	1	15.55	0	0.00	15.95	1	948	0.11%
2018/06/11	1	15.40	0	0.00	16.50	1	873	0.11%
2018/06/07	6	14.68	0	0.00	15.10	6	752	0.80%
2018/06/05	4	13.80	0	0.00	14.90	4	605	0.66%
2018/06/01	7	12.50	0	0.00	12.85	7	512	1.37%
2018/05/31	8	12.65	1	12.70	12.80	7	497	1.40%
2018/05/24	0	0.00	1.5	12.00	12.10	-1.5	377	-0.40%
2018/05/18	0	0.00	15	12.50	12.15	-15	396	-3.78%
2018/05/16	0	0.00	21	12.00	11.95	-21	402	-5.22%
2018/05/14	0	0.00	23	12.25	12.20	-23	447	-5.14%
2018/04/13	0	0.00	14	12.51	12.55	-14	907	-1.54%
2018/04/11	0	0.00	1	12.65	12.65	-1	929	-0.11%
2018/03/08	1	13.15	0	0.00	13.20	1	1,018	0.10%
2018/01/23	0	0.00	3	13.45	13.50	-3	860	-0.35%
2018/01/17	5	13.60	0	0.00	13.60	5	791	0.63%
2018/01/10	0	0.00	1	13.05	13.00	-1	619	-0.16%