德勝 (8048)-元大-北三重券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
128張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.00	50.00	-1	209	-0.48%
2024/11/19	1	50.00	0	0.00	49.90	1	211	0.47%
2024/11/12	0.9	52.10	0	0.00	53.20	0.9	225	0.40%
2024/11/08	0	0.00	1	57.10	56.10	-1	223	-0.45%
2024/10/04	1	56.50	0	0.00	55.60	1	257	0.39%
2024/09/24	0	53.60	0	0.00	53.20	0	274	0.00%
2024/08/27	0	0.00	5	54.50	54.70	-5	760	-0.66%
2024/08/23	2	55.90	0	0.00	55.90	2	782	0.26%
2024/08/20	3	58.30	0	0.00	57.70	3	896	0.33%
2024/08/09	3	65.10	0	0.00	64.20	3	986	0.30%
2024/08/08	0	0.00	4	63.38	63.80	-4	1,003	-0.40%
2024/08/07	0	60.90	0	0.00	61.70	0	1,056	0.00%
2024/08/06	4	56.83	0	0.00	58.20	4	1,078	0.37%
2024/08/05	0	0.00	4	56.00	57.00	-4	1,097	-0.36%
2024/07/18	0	65.10	0	0.00	64.80	0	1,423	0.00%
2024/07/11	0	67.00	0	0.00	66.40	0	1,419	0.00%
2024/07/08	0	0.00	1	67.80	67.80	-1	1,414	-0.07%
2024/07/01	0	0.00	1	69.00	68.60	-1	1,412	-0.07%
2024/06/27	0	69.30	0	0.00	68.60	0	1,408	0.00%
2024/06/26	0	0.00	1	69.90	69.20	-1	1,403	-0.07%
2024/06/21	2	75.55	2.1	75.74	74.50	-0.1	1,344	-0.01%
2024/06/20	1	71.20	3	72.50	72.70	-2	1,169	-0.17%
2024/06/17	1	66.30	0	66.50	67.40	1	1,032	0.09%
2024/06/13	0	0.00	0	66.00	65.60	0	1,025	0.00%
2024/06/11	0.1	65.40	0	0.00	64.60	0.1	1,015	0.01%
2024/06/03	0	0.00	6	68.20	67.80	-6	993	-0.60%
2024/05/30	6	68.20	0	0.00	67.80	6	998	0.60%
2024/05/28	3	69.70	0	0.00	69.90	3	1,011	0.30%
2024/05/27	0	0.00	1.1	70.51	70.30	-1.1	997	-0.11%
2024/05/24	1	69.30	1	70.00	68.10	0	953	0.00%
2024/05/22	1	68.50	0	0.00	66.80	1	932	0.11%
2024/05/20	1	64.70	0	0.00	64.00	1	917	0.11%
2024/05/16	1	67.00	0	0.00	65.00	1	920	0.11%
2024/05/13	0.1	64.70	0	0.00	64.50	0.1	874	0.01%
2024/05/09	0	0.00	4	71.68	70.70	-4	796	-0.50%
2024/05/08	2	70.50	0	0.00	72.90	2	768	0.26%
2024/05/07	2	71.30	2	72.50	71.40	0	706	0.00%
2024/05/06	2	68.60	2.1	69.49	73.20	-0.1	591	-0.02%
2024/05/03	0	0.00	6.1	66.60	66.60	-6.1	460	-1.32%
2024/04/26	4	59.70	0	0.00	59.60	4	434	0.92%
2024/04/12	1	66.00	0	0.00	65.90	1	433	0.23%
2024/03/20	0	0.00	0	70.10	69.60	0	470	-0.01%
2024/03/14	0	0.00	0.1	69.50	69.40	-0.1	506	-0.01%
2024/03/13	0	69.80	0	0.00	70.20	0	510	0.01%
2024/03/12	0	0.00	1.1	71.40	71.70	-1.1	510	-0.21%
2024/03/08	0	0.00	0	68.70	67.50	0	511	-0.01%
2024/03/01	0	0.00	2	71.05	71.90	-2	497	-0.40%
2024/02/26	1	72.10	0.1	72.10	71.50	0.9	480	0.19%
2024/02/23	0	0.00	0.2	70.20	68.70	-0.2	460	-0.04%
2024/02/21	1	69.50	0	0.00	70.20	1	484	0.21%
2024/02/16	0	0.00	1	68.40	69.20	-1	521	-0.19%
2024/02/01	0	0.00	1	67.10	66.60	-1	625	-0.16%
2024/01/31	0	65.60	0	0.00	65.50	0	635	0.00%
2024/01/29	0	0.00	1	66.10	66.20	-1	672	-0.15%
2024/01/25	0.1	65.80	0	0.00	65.30	0.1	708	0.02%
2024/01/16	0	0.00	1	67.40	66.20	-1	1,150	-0.09%
2024/01/15	0	0.00	2	66.40	66.90	-2	1,158	-0.17%
2024/01/12	0	67.00	0	0.00	65.80	0	1,179	0.00%
2024/01/10	0	0.00	0.2	66.10	65.70	-0.2	1,301	-0.01%
2024/01/08	0	66.50	0	0.00	66.90	0	1,621	0.00%
2024/01/04	0	67.80	0	0.00	66.50	0	1,721	0.00%
2023/12/25	0	67.10	0	0.00	67.10	0	1,757	0.00%
2023/12/22	1	67.42	9	67.60	67.20	-8	1,767	-0.45%
2023/12/21	0.1	68.64	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	0.1	69.08	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	1	68.10	0	0.00	68.80	1	1,810	0.06%
2023/12/15	3	70.50	1	70.90	70.20	2	1,832	0.11%
2023/12/13	0	71.40	0	0.00	71.10	0	1,884	0.00%
2023/12/12	9	71.58	0	0.00	71.00	9	1,995	0.45%
2023/11/30	0	71.40	0	0.00	71.00	0	2,572	0.00%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/20	2	70.70	0	0.00	70.50	2	2,700	0.07%
2023/11/17	10	70.50	0	0.00	70.50	10	2,707	0.37%
2023/11/16	0	70.40	1	70.10	70.10	-1	2,709	-0.04%
2023/11/15	0	71.60	0	0.00	71.40	0	2,705	0.00%
2023/11/14	0	69.22	2	68.70	70.90	-2	2,702	-0.07%
2023/11/13	0.1	72.70	6	72.70	72.70	-5.9	2,650	-0.22%
2023/11/10	0	81.49	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	81.47	6	82.20	81.20	-6	2,649	-0.22%
2023/11/08	1	84.30	0	0.00	82.30	1	2,650	0.04%
2023/11/07	10	84.35	1	83.40	83.40	9	2,656	0.34%
2023/11/06	1	83.40	1	83.50	84.00	0	2,660	0.00%
2023/11/03	14	83.05	11	82.78	82.10	3	2,656	0.11%
2023/11/02	1	84.30	2	83.95	83.40	-1	2,674	-0.04%
2023/11/01	2	81.95	11	81.32	81.50	-9	2,683	-0.34%
2023/10/31	2	83.60	4	82.58	80.60	-2	2,691	-0.07%
2023/10/30	8.1	85.06	10	84.30	83.10	-1.9	2,735	-0.07%
2023/10/27	30	87.66	35	86.57	86.20	-5	2,777	-0.18%
2023/10/26	19	86.85	8	86.30	84.60	11	2,851	0.39%
2023/10/25	11	87.33	4	87.58	85.20	7	2,887	0.24%
2023/10/24	2	87.05	8	85.55	88.30	-6	2,863	-0.21%
2023/10/20	5	82.22	0	0.00	81.90	5	2,914	0.17%
2023/10/19	5	86.42	3	85.53	83.90	2	2,990	0.07%
2023/10/18	0	0.00	0.1	85.30	85.70	-0.1	2,965	0.00%
2023/10/17	9.1	88.24	8.2	87.83	87.10	0.9	2,921	0.03%
2023/10/16	2.3	84.57	6	82.27	87.00	-3.7	2,742	-0.14%
2023/10/13	6	79.58	0	0.00	79.30	6	2,657	0.23%
2023/10/12	0	0.00	10	81.75	81.90	-10	2,637	-0.38%
2023/10/11	1	78.90	1	78.10	75.30	0	2,598	0.00%
2023/10/04	0	0.00	1	76.30	76.10	-1	2,696	-0.04%
2023/10/03	0	0.00	1	77.50	77.00	-1	2,717	-0.04%
2023/09/28	1	75.40	0	0.00	75.60	1	3,074	0.03%
2023/09/27	0	0.00	4	74.30	74.20	-4	3,162	-0.13%
2023/09/26	4	75.50	0	0.00	75.40	4	3,221	0.12%
2023/09/25	0	0.00	1	79.30	79.00	-1	3,288	-0.03%
2023/09/22	0	0.00	1	81.20	81.00	-1	3,362	-0.03%
2023/09/20	1	81.20	0	82.20	81.20	1	3,477	0.03%
2023/09/19	20	84.30	0	0.00	82.50	20	3,494	0.57%
2023/09/18	0	0.00	0.1	87.60	86.40	-0.1	3,518	0.00%
2023/09/15	7.1	88.26	6.2	87.82	87.60	0.9	3,553	0.03%
2023/09/14	15.2	91.23	18	90.80	91.40	-2.9	3,444	-0.08%
2023/09/13	7	84.69	4	83.13	86.20	3	3,170	0.09%
2023/09/12	2	78.65	3	79.73	79.00	-1	3,040	-0.03%
2023/09/11	9	82.30	5	80.36	79.20	4	3,016	0.13%
2023/09/07	4	78.93	8	80.10	78.50	-4	2,989	-0.13%
2023/09/05	2	81.10	0.1	82.60	82.40	1.9	2,993	0.06%
2023/09/01	10	77.79	0.6	78.27	78.60	9.4	2,951	0.32%
2023/08/31	0	0.00	2	74.35	74.20	-2	2,942	-0.07%
2023/08/28	4	72.90	0	0.00	73.00	4	3,009	0.13%
2023/08/25	0.1	72.10	1	72.70	71.80	-0.9	3,022	-0.03%
2023/08/24	0	74.00	3	73.63	74.20	-3	3,031	-0.10%
2023/08/23	0	0.00	10	75.30	75.70	-10	3,086	-0.32%
2023/08/21	0	0.00	0	77.30	77.40	0	3,106	0.00%
2023/08/18	0	0.00	7	79.49	76.00	-7	3,103	-0.23%
2023/08/17	1	75.70	0	0.00	79.10	1	3,091	0.03%
2023/08/16	1	72.60	0	0.00	77.00	1	3,087	0.03%
2023/08/15	5	73.86	0	0.00	75.00	5	3,104	0.16%
2023/08/14	2.1	72.69	2	72.88	72.20	0	3,144	0.00%
2023/08/11	4	74.70	0.5	74.50	74.00	3.5	3,254	0.11%
2023/08/10	0.1	74.20	1	72.70	72.70	-0.9	3,284	-0.03%
2023/08/09	0	0.00	1	76.70	76.60	-1	3,308	-0.03%
2023/08/04	3.1	75.90	2.1	75.43	75.70	1	3,343	0.03%
2023/08/02	2.1	78.26	7	78.19	75.60	-4.9	3,318	-0.15%
2023/08/01	3.1	82.56	9.2	80.64	80.60	-6.1	3,250	-0.19%
2023/07/31	5	93.50	9	89.30	87.20	-4	3,170	-0.13%
2023/07/28	1	88.80	2.2	87.42	90.90	-1.2	3,000	-0.04%
2023/07/27	2	84.60	2	84.50	84.40	0	2,882	0.00%
2023/07/26	3.1	84.94	2	86.10	86.20	1.1	2,828	0.04%
2023/07/25	10.2	83.76	11	83.60	83.70	-0.8	2,757	-0.03%
2023/07/24	0.1	90.00	2	90.70	90.10	-1.9	2,658	-0.07%
2023/07/21	1	98.00	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1.1	95.00	0	0.00	96.00	1.1	2,525	0.04%
2023/07/19	0	0.00	1	89.50	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	2	90.25	89.10	-2	2,479	-0.08%
2023/07/13	0	0.00	2	90.20	90.50	-2	2,416	-0.08%
2023/07/11	0	0.00	1	83.50	85.80	-1	2,347	-0.04%
2023/07/10	1	79.50	1	79.20	79.60	0	2,302	0.00%
2023/07/07	9	83.84	1	84.50	81.90	8	2,280	0.35%
2023/07/06	1	77.60	0	0.00	79.80	1	2,033	0.05%
2023/07/05	1	79.40	2	80.00	81.20	-1	1,902	-0.05%
2023/07/04	3	72.60	5	73.52	74.30	-2	1,803	-0.11%
2023/07/03	6	71.75	4	71.33	70.80	2	1,727	0.12%
2023/06/30	2	68.25	0	0.00	68.80	2	1,636	0.12%
2023/06/29	0	0.00	1	62.10	62.60	-1	1,547	-0.06%
2023/06/28	1	62.60	0	65.40	63.10	1	1,500	0.07%
2023/06/27	5	60.30	0	0.00	59.50	5	1,395	0.36%
2023/06/21	14	60.79	0	60.97	61.20	14	1,296	1.08%
2023/06/09	0	0.00	0.1	57.60	57.20	-0.1	1,126	-0.01%
2023/06/02	2.1	59.86	0	0.00	60.00	2.1	984	0.21%
2023/06/01	0.1	60.70	0	0.00	61.10	0.1	949	0.01%
2023/05/29	0	0.00	1	57.00	57.20	-1	818	-0.12%
2023/05/26	1	54.00	0	0.00	55.50	1	750	0.13%
2023/05/25	1	51.10	1	50.50	50.50	0	714	0.00%
2023/05/22	0	0.00	1	50.20	49.90	-1	665	-0.15%
2023/05/19	3	51.13	3	49.90	49.90	0	649	0.00%
2023/05/17	3	50.23	3	50.67	49.25	0	554	0.00%
2023/05/12	2	43.40	2	43.85	45.30	0	333	0.00%
2023/05/11	0	0.00	0.1	43.20	43.20	-0.1	241	-0.04%
2023/02/24	0	0.00	1	35.75	36.45	-1	73	-1.36%
2023/01/16	0	0.00	1	33.20	33.35	-1	45	-2.21%
2023/01/10	0.1	32.43	0	0.00	32.75	0.1	41	0.22%
2022/12/05	0	0.00	1	32.80	32.80	-1	31	-3.15%
2022/09/19	1	30.00	0	0.00	29.80	1	32	3.06%
2022/08/16	1	30.00	0	0.00	30.30	1	33	3.00%
2022/08/05	1	29.80	0	0.00	30.05	1	35	2.81%
2022/06/29	1	33.65	0	0.00	33.05	1	32	3.06%
2022/06/28	0	0.00	0.1	35.30	35.60	-0.1	31	-0.30%
2022/02/09	0	0.00	1	36.70	36.70	-1	95	-1.05%
2022/01/24	1	34.50	0	0.00	34.45	1	83	1.20%
2022/01/21	1	35.00	0	0.00	34.70	1	84	1.19%
2021/12/02	0	0.00	1	36.00	36.00	-1	110	-0.90%
2021/10/25	0	0.00	0.1	39.30	35.10	-0.1	136	-0.08%
2021/09/27	1	34.70	0	0.00	34.75	1	185	0.54%
2021/09/02	0	0.00	10	39.01	38.90	-10	179	-5.58%
2021/08/27	10	38.25	0	0.00	38.20	10	173	5.77%
2021/07/26	0.1	39.45	0	0.00	40.30	0.1	152	0.03%
2021/06/10	0	35.10	0	0.00	35.30	0	237	0.00%
2021/05/18	1	34.30	1	34.60	34.80	0	240	0.00%
2021/05/14	0	34.80	0	0.00	35.15	0	235	0.00%
2021/04/26	0	0.00	3	36.17	36.50	-3	207	-1.45%
2021/04/23	0	0.00	5	35.65	36.55	-5	206	-2.42%
2021/04/22	3	36.75	0	0.00	35.45	3	206	1.45%
2021/04/13	1	42.00	1	41.65	38.20	0	183	0.00%
2021/04/12	5	35.00	0	0.00	39.05	5	133	3.74%
2021/03/31	1	34.80	0	0.00	35.00	1	113	0.88%
2021/01/18	0	0.00	0.3	31.00	29.95	-0.3	104	-0.24%
2020/12/24	0	0.00	2	29.90	29.90	-2	77	-2.59%
2020/10/22	1	27.15	0	0.00	27.20	1	71	1.41%
2020/07/14	0.2	29.00	0	0.00	29.10	0.2	165	0.12%
2020/07/09	1	31.05	0	0.00	31.45	1	161	0.62%
2020/07/08	0.2	31.10	0	0.00	31.10	0.2	164	0.10%
2020/06/19	0	0.00	3	34.13	34.95	-3	138	-2.16%
2020/06/16	3	31.20	0	0.00	31.55	3	120	2.48%
2020/06/01	0.1	31.85	0	0.00	31.80	0.1	128	0.06%
2020/03/19	0	0.00	1.1	26.18	25.45	-1.1	159	-0.69%
2020/03/17	0	0.00	1	27.50	27.80	-1	154	-0.65%
2020/03/16	0	0.00	3	29.30	29.30	-3	154	-1.94%
2020/02/10	0	0.00	1	36.65	36.50	-1	148	-0.67%
2020/01/20	0	0.00	2	39.45	39.45	-2	146	-1.37%
2020/01/10	3	40.85	0	0.00	39.95	3	144	2.08%
2019/10/04	3	42.10	3	41.70	41.70	0	480	0.00%
2019/09/11	0	0.00	7	44.84	44.50	-7	453	-1.54%
2019/08/27	4	45.99	0	0.00	46.35	4	353	1.13%
2019/08/26	3	45.28	0	0.00	46.45	3	316	0.95%
2019/08/23	2	46.00	3	44.88	46.00	-1	301	-0.33%
2019/08/22	4	44.48	1	44.30	46.25	3	269	1.11%
2019/08/14	0	0.00	4	43.04	42.65	-4	220	-1.81%
2019/08/13	1	41.80	0	0.00	41.55	1	212	0.47%
2019/08/12	3	42.23	0	0.00	42.10	3	208	1.44%
2019/07/16	0	0.00	4	41.55	41.45	-4	177	-2.26%
2019/07/12	3	42.70	2	43.28	41.70	1	182	0.55%
2019/07/11	4	40.06	2	41.33	41.35	2	162	1.23%
2019/06/17	0	0.00	5	38.23	38.00	-5	155	-3.21%
2019/05/30	0	0.00	2	37.55	37.85	-2	154	-1.30%
2019/05/24	1	37.05	0	0.00	37.40	1	153	0.65%
2019/05/23	4	36.76	0	0.00	36.90	4	152	2.62%
2019/05/21	2	36.10	0	0.00	36.80	2	153	1.30%
2019/02/22	0	0.00	1	30.00	30.00	-1	115	-0.87%
2019/01/07	1	29.00	0	0.00	28.30	1	46	2.14%
2018/06/25	0	0.00	2	32.95	33.00	-2	75	-2.67%
2018/06/21	2	34.35	0	0.00	33.20	2	73	2.74%
2018/03/12	1	30.20	0	0.00	29.90	1	55	1.79%