凱碩 (8059)-元大-北三重券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
30.75
漲跌
▲0.65
漲幅
+2.16%
成交量
325張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	100	31.15	0	0.00	30.75	100	572	17.46%
2024/08/26	0	0.00	10	30.60	30.80	-10	601	-1.66%
2024/08/21	2	32.25	0	0.00	31.20	2	665	0.30%
2024/08/16	0	0.00	5	31.00	30.80	-5	669	-0.75%
2024/08/14	0	0.00	2	30.40	30.20	-2	695	-0.29%
2024/08/07	18	28.65	0	0.00	29.45	18	701	2.57%
2024/08/06	10	27.10	49	25.93	26.80	-39	701	-5.56%
2024/08/05	3	27.93	2	29.00	27.05	1	686	0.15%
2024/08/01	5	31.30	5	31.65	31.65	0	733	0.00%
2024/07/26	4	29.00	4	30.00	30.15	0	782	0.00%
2024/07/22	10	30.30	20	30.19	30.40	-10	795	-1.26%
2024/07/19	0	0.00	37	32.12	31.70	-37	797	-4.64%
2024/07/18	10	32.51	10	32.22	32.45	0	796	0.00%
2024/07/17	15	33.53	0	0.00	33.45	15	794	1.89%
2024/07/16	14	33.74	5	34.20	33.85	9	800	1.12%
2024/07/15	10	34.00	28	33.76	33.90	-18	807	-2.23%
2024/07/12	15	36.37	11	35.76	35.50	4	800	0.50%
2024/07/09	0	0.00	8	37.34	38.70	-8	768	-1.04%
2024/07/08	5	37.95	1	37.95	37.95	4	676	0.59%
2024/07/05	0	0.00	4	34.50	34.50	-4	684	-0.58%
2024/07/04	0	0.00	10	30.98	31.40	-10	693	-1.44%
2024/07/03	5	30.00	0	0.00	30.15	5	707	0.71%
2024/06/25	0	0.00	4	30.44	30.90	-4	792	-0.50%
2024/06/21	87	32.10	6	32.23	32.10	81	843	9.60%
2024/06/20	0	0.00	1	30.85	31.00	-1	859	-0.12%
2024/06/18	4	31.21	1	30.85	30.65	3	951	0.32%
2024/06/17	26	31.47	0	0.00	31.75	26	961	2.70%
2024/06/06	34	26.85	0	0.00	27.50	34	1,312	2.59%
2024/06/03	16	28.75	0	0.00	29.00	16	1,578	1.01%
2024/05/31	1	29.15	0	0.00	29.20	1	1,632	0.06%
2024/05/30	50	29.45	0	0.00	30.00	50	1,660	3.01%
2024/05/13	2	23.85	1	23.90	24.30	1	3,400	0.03%
2024/05/10	0	0.00	1	24.10	24.05	-1	3,504	-0.03%
2024/04/18	0	0.00	4	29.90	29.70	-4	5,227	-0.08%
2024/04/11	12	33.91	6	33.09	31.50	6	5,271	0.11%
2024/04/10	0	0.00	26	33.11	33.15	-26	5,235	-0.50%
2024/04/09	31	30.50	10	29.81	30.15	21	5,232	0.40%
2024/04/08	1	30.70	1	30.65	30.65	0	5,286	0.00%
2024/03/29	0	0.00	1	34.05	34.05	-1	6,250	-0.02%
2024/03/26	3	36.50	2	36.00	36.15	1	6,513	0.02%
2024/03/25	14	37.45	3	37.85	37.70	11	6,502	0.17%
2024/03/22	5	38.03	3	37.20	36.80	2	6,478	0.03%
2024/03/21	4	36.26	0	0.00	35.90	4	6,393	0.06%
2024/03/19	0	0.00	4	35.60	36.40	-4	6,346	-0.06%
2024/03/18	0	0.00	2	33.33	33.60	-2	6,294	-0.03%
2024/03/15	2	34.35	3	33.97	34.15	-1	6,267	-0.02%
2024/03/14	0	0.00	16	34.59	34.20	-16	6,250	-0.26%
2024/03/13	0	0.00	5	37.14	36.10	-5	6,227	-0.08%
2024/03/12	30	38.27	34	38.60	38.05	-4	6,178	-0.06%
2024/03/11	4	35.80	3	36.45	36.55	1	5,959	0.02%
2024/03/08	13	33.35	10	33.38	33.25	3	5,830	0.05%
2024/03/07	12	35.83	12	36.50	35.70	0	5,776	0.00%
2024/03/06	14	38.01	5	38.45	36.85	9	5,685	0.16%
2024/03/04	2	40.23	2	40.10	39.00	0	5,594	0.00%
2024/03/01	5	39.05	0	0.00	39.40	5	5,496	0.09%
2024/02/29	5	38.71	5	38.68	38.80	0	5,445	0.00%
2024/02/27	0	0.00	12	39.50	37.50	-12	5,362	-0.22%
2024/02/26	7	40.84	0	0.00	40.10	7	5,250	0.13%
2024/02/23	16	40.93	7	40.97	39.25	9	5,108	0.18%
2024/02/22	8	38.48	17	37.39	39.85	-9	4,758	-0.19%
2024/02/21	12	37.80	10	39.86	36.25	2	4,558	0.04%
2024/02/20	9	36.68	3	37.45	39.20	6	4,264	0.14%
2024/02/16	8	32.19	10	31.29	32.45	-2	4,062	-0.05%
2024/02/15	16	30.41	20	28.29	29.60	-4	3,890	-0.10%
2024/02/05	9	29.29	9	29.62	28.80	0	3,793	0.00%
2024/02/02	7	29.36	7	29.31	29.70	0	3,731	0.00%
2024/02/01	17	29.62	21	29.81	28.85	-4	3,622	-0.11%
2024/01/31	63	31.34	49	31.10	30.55	14	3,516	0.40%
2024/01/30	4	29.08	31	29.63	29.80	-27	3,007	-0.90%
2024/01/29	16	26.56	6	27.03	27.10	10	2,883	0.35%
2024/01/26	16	28.94	6	27.94	27.70	10	2,728	0.37%
2024/01/25	30	30.53	27	30.50	30.05	3	2,619	0.11%
2024/01/24	30	31.04	27	31.56	30.05	3	2,502	0.12%
2024/01/23	24	29.93	19	29.96	29.75	5	2,304	0.22%
2024/01/22	8	31.36	7	31.61	30.50	1	2,196	0.05%
2023/12/29	1	24.55	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	4	24.90	24.90	-4	1,439	-0.28%
2023/12/27	27	21.72	23	21.36	22.65	4	1,352	0.30%
2023/12/26	35	19.15	51	18.97	20.60	-16	919	-1.74%
2023/12/25	5	18.55	10	18.10	18.75	-5	468	-1.07%
2023/11/20	0	0.00	3	14.00	14.05	-3	96	-3.12%
2023/08/29	0	0.00	1	14.00	13.95	-1	878	-0.11%
2023/08/28	2	14.05	2	14.35	13.95	0	941	0.00%
2023/08/24	1	14.15	1	14.45	14.15	0	1,118	0.00%
2023/08/23	1	14.00	1	14.05	14.00	0	1,195	0.00%
2023/08/17	1	13.85	1	14.05	13.95	0	1,351	0.00%
2023/08/16	1	13.85	1	13.70	13.85	0	1,404	0.00%
2023/08/10	0	0.00	19	13.79	13.65	-19	1,416	-1.34%
2023/07/31	2	15.85	2	16.05	16.00	0	1,422	0.00%
2023/07/19	2	16.65	8	16.44	16.15	-6	1,387	-0.43%
2023/07/18	16	17.44	13	17.68	16.95	3	1,380	0.22%
2023/07/17	3	17.15	7	17.29	17.25	-4	1,281	-0.31%
2023/07/14	0	0.00	2	15.95	16.10	-2	1,263	-0.16%
2023/07/13	1	15.85	4	15.45	15.70	-3	1,289	-0.23%
2023/07/12	4	15.13	0	0.00	15.10	4	1,281	0.31%
2023/07/04	19	16.18	15	16.20	16.35	4	1,267	0.32%
2023/06/30	0	0.00	3	15.70	15.70	-3	1,247	-0.24%
2023/06/29	2	15.35	0	0.00	15.35	2	1,244	0.16%
2023/06/28	9	15.84	12	15.75	15.65	-3	1,239	-0.24%
2023/06/26	8	15.44	8	15.59	15.50	0	1,211	0.00%
2023/06/21	6	15.90	0	0.00	15.80	6	1,201	0.50%
2023/06/19	2	16.50	1	16.85	16.65	1	1,183	0.08%
2023/06/16	0	0.00	1	16.35	16.80	-1	1,181	-0.08%
2023/06/15	2	15.90	2	16.05	15.95	0	1,170	0.00%
2023/06/14	1	15.55	0	0.00	15.65	1	1,170	0.09%
2023/06/13	1	15.45	5	15.40	15.85	-4	1,167	-0.34%
2023/06/12	1	16.30	7	16.25	16.10	-6	1,143	-0.52%
2023/06/09	3	16.83	0	0.00	16.70	3	1,124	0.27%
2023/06/08	3	16.92	12	17.50	16.75	-9	1,106	-0.81%
2023/06/07	9	17.35	4	17.31	17.15	5	1,083	0.46%
2023/06/06	10	17.18	0	0.00	17.10	10	1,067	0.94%
2023/06/05	7	17.80	20	18.33	17.50	-13	1,041	-1.25%
2023/06/02	49	18.00	15	18.00	18.25	34	999	3.40%
2023/06/01	0	0.00	15	17.03	18.05	-15	891	-1.68%
2023/05/31	1	16.40	6	16.40	16.45	-5	829	-0.60%
2023/05/30	41	17.06	55	16.96	16.25	-14	799	-1.75%
2023/05/29	31	16.31	0	0.00	17.40	31	648	4.78%
2023/05/26	5	15.61	3	15.80	15.85	2	569	0.35%
2023/05/22	0	0.00	8	14.99	15.50	-8	407	-1.96%
2023/05/19	0	0.00	1	14.05	14.20	-1	354	-0.28%
2023/05/18	4	14.00	0	0.00	13.95	4	344	1.16%
2023/05/12	1	13.40	0	0.00	13.65	1	328	0.30%
2023/05/11	1	13.80	0	0.00	13.85	1	320	0.31%
2023/04/25	0	0.00	1	12.95	13.25	-1	272	-0.37%
2023/04/24	1	13.85	0	0.00	13.85	1	265	0.38%
2023/04/21	0	0.00	12	13.78	13.80	-12	261	-4.59%
2023/04/20	3	14.10	0	0.00	14.20	3	245	1.22%
2023/04/19	9	14.12	0	0.00	14.55	9	227	3.96%
2023/04/18	4	14.05	1	14.05	14.05	3	187	1.60%
2023/03/20	1	12.65	0	0.00	12.60	1	87	1.14%
2021/11/22	0	0.00	2	10.95	11.15	-2	378	-0.53%
2021/11/16	0	0.00	2	10.70	10.65	-2	368	-0.54%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/11/02	6	12.54	3	12.55	11.80	3	282	1.06%
2021/10/29	0	0.00	1	11.45	11.35	-1	203	-0.49%
2021/09/29	0	0.00	5	10.60	11.00	-5	305	-1.64%
2021/09/16	5	10.70	0	0.00	10.50	5	314	1.59%
2021/07/13	0	0.00	1	10.60	10.50	-1	327	-0.30%
2021/07/12	0	0.00	1	10.65	10.60	-1	327	-0.31%
2021/07/07	4	11.21	1	11.25	11.00	3	312	0.96%
2021/04/08	2	12.80	0	0.00	13.10	2	170	1.17%
2021/03/08	0	0.00	3	11.30	11.30	-3	169	-1.77%
2021/01/13	0	0.00	5	11.45	11.45	-5	183	-2.73%
2021/01/12	0	0.00	5	11.45	11.30	-5	182	-2.75%
2020/12/03	0	0.00	4	12.00	11.95	-4	342	-1.17%
2020/12/02	0	0.00	1	12.00	11.95	-1	343	-0.29%
2020/10/26	0	0.00	2	13.55	13.20	-2	555	-0.36%
2020/10/14	2	13.45	0	0.00	13.25	2	553	0.36%
2020/10/05	3	14.00	0	0.00	13.90	3	560	0.54%
2020/09/23	2	14.25	2	14.75	13.70	0	642	0.00%
2020/09/04	0	0.00	5	13.40	13.25	-5	546	-0.91%
2020/08/31	5	13.20	0	0.00	13.35	5	535	0.93%
2020/08/27	3	15.15	3	14.70	14.70	0	501	0.00%
2020/08/24	0	0.00	1	13.50	13.00	-1	366	-0.27%
2020/08/21	1	13.15	1	13.25	13.40	0	373	0.00%
2020/08/19	1	13.40	0	0.00	13.05	1	420	0.24%
2020/08/17	0	0.00	3	13.45	13.15	-3	419	-0.72%
2020/08/13	4	13.44	1	13.50	13.50	3	416	0.72%
2020/06/29	3	13.40	4	13.50	13.45	-1	264	-0.38%
2020/06/23	1	13.30	0	0.00	13.15	1	263	0.38%
2020/05/29	0	0.00	1	13.90	13.70	-1	340	-0.29%
2020/05/28	1	13.95	0	0.00	13.65	1	344	0.29%
2020/02/24	0	0.00	1	18.00	18.00	-1	715	-0.14%
2020/02/20	1	18.00	0	0.00	18.50	1	708	0.14%
2020/02/03	2	18.33	0	0.00	20.50	2	644	0.31%
2020/01/17	0	0.00	12	16.95	17.30	-12	461	-2.60%
2020/01/10	0	0.00	5	17.00	16.90	-5	476	-1.05%
2020/01/09	0	0.00	5	16.30	16.35	-5	460	-1.09%
2020/01/03	0	0.00	2	15.65	15.65	-2	458	-0.44%
2019/12/24	2	15.05	0	0.00	15.35	2	509	0.39%
2019/12/19	4	14.30	0	0.00	14.15	4	536	0.75%
2019/11/14	3	15.30	0	0.00	14.55	3	936	0.32%
2019/10/25	3	16.70	0	0.00	16.70	3	1,053	0.28%
2019/10/21	0	0.00	4	16.85	17.00	-4	1,089	-0.37%
2019/10/18	1	16.70	0	0.00	16.65	1	1,139	0.09%
2019/10/09	2	16.80	0	0.00	17.00	2	1,244	0.16%
2019/10/02	0	0.00	1	16.20	17.00	-1	1,264	-0.08%
2019/10/01	1	16.05	0	0.00	16.10	1	1,294	0.08%
2019/09/25	1	16.45	0	0.00	16.20	1	1,332	0.08%
2019/09/10	12	17.38	0	0.00	17.10	12	1,133	1.06%
2019/08/06	0	0.00	4	11.55	12.20	-4	714	-0.56%
2019/07/25	0	0.00	1	14.05	14.00	-1	674	-0.15%
2019/07/17	4	12.28	0	0.00	12.30	4	674	0.59%
2019/07/15	1	12.05	0	0.00	12.15	1	626	0.16%
2019/04/24	0	0.00	10	8.50	8.80	-10	250	-3.99%
2019/02/27	10	5.95	0	0.00	6.01	10	103	9.65%
2018/08/30	0	0.00	0.6	7.60	7.68	-0.6	290	-0.21%
2018/08/15	0	0.00	2	7.50	7.48	-2	270	-0.74%
2018/08/09	0	0.00	3	9.43	9.73	-3	207	-1.45%
2018/08/08	3	8.85	0	0.00	8.85	3	167	1.79%
2018/03/29	0	0.00	5	9.96	9.95	-5	168	-2.96%
2018/03/26	0	0.00	1	10.00	10.00	-1	162	-0.62%
2018/03/22	5	10.20	0	0.00	10.25	5	155	3.23%