加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27222.00222.5021.9004,9600.00%
2024/09/26222.4000.0022.0524,9710.04%
2024/09/2500.00422.9322.60-45,104-0.08%
2024/09/2400.00422.4522.20-45,170-0.08%
2024/09/23622.4300.0022.4565,1650.12%
2024/09/20223.23224.5522.5505,1770.00%
2024/09/19423.01122.9522.9535,1490.06%
2024/09/160.122.90222.0822.85-1.95,088-0.04%
2024/09/13221.90221.6521.7005,0470.00%
2024/09/1000.001021.3521.55-105,063-0.20%
2024/09/09222.50122.8022.8015,0640.02%
2024/09/06623.18323.6523.1535,1970.06%
2024/09/05923.61523.4923.5045,1910.08%
2024/09/04322.15222.5822.3515,1670.02%
2024/09/031524.73524.6823.95105,1570.19%
2024/09/02323.67524.2024.05-25,075-0.04%
2024/08/30423.80223.4523.4025,0130.04%
2024/08/2800.00124.4024.55-14,959-0.02%
2024/08/27724.77924.7025.00-24,928-0.04%
2024/08/26324.05124.4023.9024,8230.04%
2024/08/23323.77624.0924.65-34,778-0.06%
2024/08/22223.03123.7023.1014,5610.02%
2024/08/20324.58124.5023.4024,5260.04%
2024/08/19923.811323.7524.85-44,565-0.09%
2024/08/16823.32522.9622.6034,8030.06%
2024/08/14924.54723.6723.8025,3320.04%
2024/08/13223.45223.9024.5505,1500.00%
2024/08/1200.00222.1022.35-25,097-0.04%
2024/08/09323.30123.3022.5525,1750.04%
2024/08/08222.382.322.2422.25-0.35,069-0.01%
2024/08/0700.00219.6520.75-24,986-0.04%
2024/08/06219.681218.5918.90-104,970-0.20%
2024/08/051320.763.120.5520.209.94,9370.20%
2024/08/021921.8517.722.2922.401.34,9230.03%
2024/08/0100.00120.3521.55-14,742-0.02%
2024/07/31219.90219.7819.6004,7050.00%
2024/07/26119.601.319.9019.70-0.34,673-0.01%
2024/07/23120.55121.0520.3504,6700.00%
2024/07/22020.8500.0020.1504,6550.00%
2024/07/19120.8500.0020.8514,6340.02%
2024/07/18321.90221.9021.9014,6150.02%
2024/07/16321.351122.3722.55-84,541-0.18%
2024/07/15522.051.122.0121.503.94,4800.09%
2024/07/11322.8500.0022.8534,4010.07%
2024/07/09125.60224.8323.95-14,199-0.02%
2024/07/08525.88126.3026.6044,0150.10%
2024/07/05123.40422.4424.20-33,658-0.08%
2024/07/04722.43422.6622.0033,3810.09%
2024/07/03219.95220.1521.4502,8910.00%
2024/07/01520.00320.0020.0022,7340.07%
2024/06/281518.892018.5519.00-52,587-0.19%
2024/06/26518.39518.6918.1002,4930.00%
2024/06/21118.1500.0018.0512,4560.04%
2024/06/1900.004018.0718.00-402,427-1.65%
2024/06/18519.2000.0018.4552,4060.21%
2024/06/142.319.20318.9819.20-0.72,354-0.03%
2024/06/13519.75420.0019.2512,3120.04%
2024/06/121017.30518.0618.8552,1440.23%
2024/06/111518.1200.0017.15152,1060.71%
2024/06/0700.00219.1019.00-22,061-0.10%
2024/06/052020.000.221.3020.9019.81,9980.99%
2024/06/030.220.0000.0020.100.22,0320.01%
2024/05/3100.003.220.2019.90-3.22,027-0.16%
2024/05/2400.000.121.4021.35-0.11,946-0.01%
2024/05/231622.391422.2521.4021,9180.10%
2024/05/22122.55122.2022.7001,6890.00%
2024/05/21220.8500.0021.2021,2780.16%
2024/05/20519.87120.0519.3041,0500.38%
2024/05/15415.56316.6016.0014180.24%
2024/05/1400.00115.4515.25-1308-0.32%
2024/05/13115.80115.7015.5503070.00%
2024/05/10115.1000.0015.0512830.35%
2024/05/0800.00315.2015.05-3329-0.91%
2024/04/17214.38014.7014.5525200.38%
2024/04/15114.6000.0014.5015180.19%
2024/04/1200.00315.0014.70-3517-0.58%
2024/04/02014.3000.0014.2505040.00%
2024/03/26314.4000.0014.3035040.59%
2024/03/2500.00114.3014.40-1503-0.20%
2024/03/21114.2500.0014.3515060.20%
2024/03/2000.00314.1014.15-3506-0.59%
2024/03/08215.2000.0014.8026000.33%
2024/03/07115.3500.0015.6015810.17%
2024/03/04115.25215.0015.05-1519-0.19%
2024/02/1900.00214.9514.95-2505-0.40%
2024/02/16115.3000.0014.8015020.20%
2024/01/292.115.1000.0015.252.13830.55%
2023/11/22114.3000.0014.2511260.79%
2023/11/0100.00114.3014.25-1138-0.72%
2023/09/1900.00215.2015.25-2707-0.28%
2023/09/1100.004015.0314.95-40702-5.69%
2023/08/2400.00115.7015.70-1697-0.14%
2023/08/10115.8500.0015.5016900.14%
2023/07/2400.00017.5016.3006230.00%
2023/07/21216.9500.0016.5026150.32%
2023/07/1800.000.215.6815.40-0.2502-0.03%
2023/07/12117.3000.0017.1014430.23%
2023/07/11218.55118.7016.7514010.25%
2023/07/106.317.80417.8017.802.32600.89%
2023/07/050.215.2500.0015.050.21460.14%
2023/06/0900.00214.5014.50-2179-1.11%
2023/05/1700.00114.6014.95-1229-0.44%
2023/04/10015.9000.0015.3002320.00%
2023/04/0600.00214.8014.85-2222-0.90%
2022/11/2400.00315.7015.70-3307-0.98%
2022/11/18315.7000.0015.7534010.75%
2022/10/2400.00214.5014.30-2689-0.29%
2022/09/0100.00218.7518.45-2981-0.20%
2022/08/3100.002019.0518.70-20986-2.03%
2022/08/232020.6100.0020.05201,0191.96%
2022/08/1500.00119.0019.10-1982-0.10%
2022/08/12319.33519.5219.20-21,004-0.20%
2022/08/10319.2000.0018.8031,0960.27%
2022/08/0500.00419.0017.90-41,109-0.36%
2022/08/0300.00117.3517.35-11,214-0.08%
2022/07/1100.00217.7017.50-21,880-0.11%
2022/07/04216.6000.0016.3022,2620.09%
2022/06/20117.9500.0017.5512,9970.03%
2022/06/13317.87417.9317.50-13,035-0.03%
2022/06/09118.2500.0018.4013,0240.03%
2022/06/08118.5000.0018.4513,0320.03%
2022/06/06219.05319.0719.10-13,018-0.03%
2022/06/02318.6000.0018.7032,9790.10%
2022/06/0100.00318.0018.60-32,970-0.10%
2022/05/31317.50317.4017.5002,9320.00%
2022/05/3000.00317.4517.50-32,926-0.10%
2022/05/26317.1000.0017.0532,9200.10%
2022/05/25317.60317.6017.6002,9150.00%
2022/05/18719.94318.6018.4542,8960.14%
2022/05/17220.15220.1020.4502,8290.00%
2022/05/13221.6000.0021.4522,8910.07%
2022/05/12122.50122.2521.7002,8860.00%
2022/05/11222.00222.3022.6002,8500.00%
2022/05/101021.481021.4521.7002,8000.00%
2022/05/09320.40320.7021.1002,7860.00%
2022/05/04220.7000.0020.2022,9020.07%
2022/04/29319.70620.3320.80-32,903-0.10%
2022/04/2600.00120.7020.25-12,972-0.03%
2022/04/25121.20122.0021.0002,9940.00%
2022/04/22421.88421.2521.0502,9420.00%
2022/04/19121.90422.4121.10-33,049-0.10%
2022/04/18421.65422.0521.6503,0500.00%
2022/04/15521.1000.0021.3053,1990.16%
2022/04/1400.00521.7421.90-53,703-0.14%
2022/04/13221.10221.5521.2003,9220.00%
2022/04/12220.83320.8821.45-14,151-0.02%
2022/04/11420.33220.6520.6524,2310.05%
2022/04/08621.98621.5721.8004,1750.00%
2022/04/0700.00121.4521.45-14,131-0.02%
2022/04/06222.40322.8022.40-14,153-0.02%
2022/04/01321.68121.5021.7024,0360.05%
2022/03/31119.7000.0019.7513,9110.03%
2022/03/29219.7500.0019.4023,9370.05%
2022/03/2800.00919.4219.45-93,896-0.23%
2022/03/25319.1500.0018.8533,8300.08%
2022/03/21818.32817.9517.8003,6490.00%
2022/03/1400.00317.1017.20-33,544-0.08%
2022/03/11316.9000.0016.9033,5390.08%
2022/03/0900.00117.2517.25-13,508-0.03%
2022/03/08217.05217.2016.8003,5040.00%
2022/03/0400.00117.2017.25-13,484-0.03%
2022/03/02217.20217.4017.4003,4730.00%
2022/02/23217.1000.0017.0523,4320.06%
2022/02/22816.90216.8017.2563,4200.18%
2022/02/2100.00417.1517.15-43,399-0.12%
2022/02/17518.2000.0017.7053,3750.15%
2022/02/16418.88718.7918.25-33,344-0.09%
2022/02/15418.30118.4518.6533,2670.09%
2022/02/14317.77417.6017.80-13,210-0.03%
2022/02/1100.003017.7017.80-303,185-0.94%
2022/02/101117.9000.0017.80113,1730.35%
2022/02/08117.7500.0017.7513,0950.03%
2022/02/078117.932118.1518.00603,0571.96%
2022/01/261117.551217.2816.70-12,972-0.03%
2022/01/25116.10316.2516.10-22,889-0.07%
2022/01/24115.75516.2015.95-42,868-0.14%
2022/01/2100.00316.5016.00-32,832-0.11%
2022/01/201716.81217.1516.45152,8410.53%
2022/01/19017.25218.0017.20-22,806-0.07%
2022/01/1700.00517.8017.55-52,695-0.19%
2022/01/141416.66516.6017.0592,6590.34%
2022/01/1300.001217.4817.30-122,599-0.46%
2022/01/12117.1000.0017.1012,5370.04%
2022/01/111417.761018.8717.5542,4260.16%
2022/01/101519.381119.8119.4542,2700.18%
2022/01/071519.892820.3220.15-132,061-0.63%
2022/01/061518.432218.9019.35-71,528-0.46%
2022/01/051818.6120.118.4417.60-2.11,261-0.17%
2022/01/04616.3718.416.8817.90-12.4991-1.26%
2022/01/03716.481.115.8116.305.98540.70%
2021/12/3013.116.322.117.6916.10118011.37%
2021/12/29215.553.316.2216.80-1.3654-0.20%
2021/12/28515.64615.9815.30-1558-0.18%
2021/12/2700.00115.8015.80-1422-0.24%
2021/12/2300.00213.1013.10-2293-0.68%
2021/12/2000.00112.9512.90-1361-0.28%
2021/12/1300.00413.1813.00-4346-1.16%
2021/12/1000.00713.0112.95-7340-2.06%
2021/12/0900.00312.9312.75-3330-0.91%
2021/12/0800.00212.6512.65-2322-0.62%
2021/12/02212.2000.0012.1023120.64%
2021/11/26412.2300.0012.3043081.30%
2021/11/18212.5500.0012.6023070.65%
2021/11/17312.4800.0012.4533090.97%
2021/11/15212.4000.0012.5023040.66%
2021/11/10212.8000.0012.7522940.68%
2021/11/0500.00313.0513.00-3289-1.04%
2021/11/04112.8000.0012.8012850.35%
2021/10/29313.0000.0013.0532761.09%
2021/10/28513.15213.2513.0532731.10%
2021/10/27212.60212.7512.7502180.00%
2021/10/2200.001012.4212.30-10211-4.72%
2021/10/190.912.40512.4012.50-4.1211-1.94%
2021/10/18512.2500.0012.2552132.34%
2021/10/15312.4000.0012.5032151.39%
2021/10/13311.9700.0012.0032071.45%
2021/10/12512.0000.0012.0052062.42%
2021/10/08112.1000.0012.0012070.48%
2021/10/06112.0000.0012.0512110.47%
2021/10/04311.85312.0011.7501930.00%
2021/10/01212.7000.0012.2522001.00%
2021/09/29612.83812.9413.00-2186-1.07%
2021/09/17111.4500.0011.5011300.76%
2021/08/18012.0000.0011.9501670.00%
2021/08/12212.2500.0012.4021691.18%
2021/08/1100.00012.3512.5501710.00%
2021/07/22212.9000.0012.9022370.84%
2021/07/01212.8000.0012.6525580.36%
2021/05/1000.00613.1513.20-6644-0.93%
2021/05/04312.7000.0012.8036380.47%
2021/04/2100.00114.8014.50-1539-0.19%
2021/04/20815.12715.0815.2015190.19%
2021/04/16914.10914.3414.2004530.00%
2021/04/13514.0500.0013.8553901.28%
2021/04/12614.3500.0014.4063561.68%
2021/04/0900.00113.0513.10-1284-0.35%
2021/04/08212.9300.0013.0022760.72%
2021/03/2500.00412.9012.80-4242-1.65%
2021/03/242013.451613.5513.1042101.90%
2020/12/3100.00812.2412.15-890-8.85%
2020/12/30812.3100.0012.358889.01%
2020/11/1000.00111.5511.55-1135-0.74%
2020/07/10314.18414.6313.95-1503-0.20%
2020/07/09315.23215.4015.4014980.20%
2020/07/0700.00813.0012.95-8329-2.43%
2020/07/02512.8600.0012.7553671.36%
2020/06/30112.6000.0012.5013730.27%
2020/06/22213.1800.0012.7023770.53%
2020/05/05113.35113.2513.1505790.00%
2020/04/3000.00113.2513.25-1581-0.17%
2020/04/2800.00313.3013.20-3574-0.52%
2020/04/241113.811113.5013.5005620.00%
2020/04/17312.8000.0012.3034910.61%
2020/04/1500.00912.5912.50-9481-1.87%
2020/04/14713.49513.5113.0024700.43%
2020/04/01610.3500.0010.2063581.67%
2020/03/3000.00119.779.85-11354-3.10%
2020/03/13110.6000.0010.8013360.30%
2020/03/1000.00512.5012.95-5321-1.55%
2020/02/261714.0200.0013.45172207.73%
2019/09/0500.002014.5614.50-20299-6.69%
2019/08/272014.4100.0014.30204244.71%
2019/06/12115.95116.6016.6008500.00%
2019/05/31515.80515.5515.6007360.00%
2019/04/3000.00514.5014.60-5503-0.99%
2019/04/2300.00115.1515.05-1489-0.20%
2019/04/19115.1500.0015.1514830.21%
2019/04/1800.00115.3015.00-1479-0.21%
2019/04/17215.85216.2315.7004690.00%
2019/04/16216.08216.3016.1004550.00%
2019/04/15815.87215.9015.9564401.36%
2019/04/12116.10214.9515.55-1415-0.24%
2019/04/11114.60114.9514.7503550.00%
2019/04/10214.75315.0214.75-1345-0.29%
2019/04/09214.8500.0014.8522930.68%
2019/04/0800.00713.5013.50-7254-2.75%
2019/04/0200.00113.3013.35-1251-0.40%
2019/03/2800.00312.8012.80-3243-1.23%
2019/03/15113.8000.0013.8512300.43%
2019/03/12514.1000.0013.8552132.34%
2019/03/11314.3000.0013.8532111.42%
2019/03/07213.4500.0013.4022040.98%
2019/02/2000.00112.6012.50-1136-0.73%
2019/02/19112.4500.0012.6011360.73%
2018/04/1100.00217.6517.25-2293-0.68%
2018/04/1000.00217.5517.60-2299-0.67%
2018/04/03217.0000.0017.0023010.66%
2018/03/3100.00217.8017.90-2300-0.67%
2018/02/12115.3500.0016.0014290.23%
2018/02/09115.1000.0015.3014360.23%
2018/01/31117.9500.0017.9514910.20%
2018/01/1000.00119.2018.80-1667-0.15%
2018/01/04118.60118.5018.6006610.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音