華東 (8110)-元大-北三重券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.57	10	18.83	18.30	-7	8,917	-0.08%
2024/05/02	10	18.55	5	18.52	18.70	5	9,314	0.05%
2024/04/30	5	18.30	0	0.00	17.95	5	9,346	0.05%
2024/04/29	3.7	18.88	8	18.91	18.30	-4.3	9,328	-0.05%
2024/04/26	12	18.50	19	18.47	18.55	-7	9,030	-0.08%
2024/04/25	5	17.90	0	0.00	17.90	5	8,910	0.06%
2024/04/24	6	18.00	38	18.33	18.45	-32	8,856	-0.36%
2024/04/22	0.4	17.30	0	0.00	16.90	0.4	8,719	0.00%
2024/04/19	51	17.80	26	17.40	17.55	25	8,684	0.29%
2024/04/18	6.3	18.26	1	18.70	18.05	5.3	8,563	0.06%
2024/04/16	14	18.24	32	18.48	18.65	-18	8,293	-0.22%
2024/04/15	22	18.34	20	18.64	18.75	2	8,065	0.02%
2024/04/12	11	18.45	13	18.28	18.50	-2	7,796	-0.03%
2024/04/11	12	18.00	11	18.27	18.00	1	7,622	0.01%
2024/04/10	17	18.10	41	18.12	18.00	-24	7,554	-0.32%
2024/04/09	10	17.90	8	17.86	17.90	2	7,526	0.03%
2024/04/03	0	0.00	1	17.05	17.25	-1	7,434	-0.01%
2024/04/02	0.3	17.40	0	0.00	17.40	0.3	7,423	0.00%
2024/04/01	11.3	17.75	2	17.85	17.65	9.3	7,452	0.12%
2024/03/29	11	17.99	20	18.11	17.90	-9	7,416	-0.12%
2024/03/28	0	0.00	3	18.15	17.85	-3	7,179	-0.04%
2024/03/27	1	17.30	1	17.45	17.25	0	7,086	0.00%
2024/03/26	15	17.71	9	17.70	17.55	6	7,331	0.08%
2024/03/22	7	17.74	16	17.80	17.55	-9	7,183	-0.13%
2024/03/21	13	17.10	10	17.25	17.40	3	6,880	0.04%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/15	5	16.20	0	0.00	16.05	5	6,946	0.07%
2024/03/14	0.4	16.49	0	0.00	16.45	0.4	6,937	0.01%
2024/03/13	0	0.00	1	16.90	16.90	-1	6,915	-0.01%
2024/03/12	8	17.26	15	17.22	17.40	-7	6,880	-0.10%
2024/03/08	10	16.60	0	0.00	16.65	10	6,789	0.15%
2024/03/07	2	18.35	18	17.84	16.95	-16	6,702	-0.24%
2024/03/06	10	16.98	3	17.33	17.60	7	6,422	0.11%
2024/02/29	14	16.75	15	16.84	16.75	-1	6,349	-0.02%
2024/02/27	4	16.71	5	16.35	16.35	-1	6,301	-0.02%
2024/02/26	6	16.97	0	0.00	16.90	6	6,255	0.10%
2024/02/23	0	0.00	3	17.30	17.00	-3	6,261	-0.05%
2024/02/22	3	17.78	3	17.93	17.60	0	6,157	0.00%
2024/02/21	9	17.67	6	17.53	17.50	3	5,969	0.05%
2024/02/20	23	18.07	22	17.72	17.40	1	5,761	0.02%
2024/02/19	20	17.08	38	17.25	17.55	-18	5,046	-0.36%
2024/02/16	15	16.13	12	16.08	16.20	3	4,723	0.06%
2024/02/15	2	15.25	2	15.30	15.40	0	4,669	0.00%
2024/02/02	1	15.30	0	0.00	15.35	1	4,746	0.02%
2024/02/01	0.1	15.65	2	15.75	15.45	-2	4,743	-0.04%
2024/01/31	3	16.12	3	15.80	15.80	0	4,858	0.00%
2024/01/30	2	16.15	3	15.97	16.05	-1	5,057	-0.02%
2024/01/29	2	16.30	4	16.13	16.20	-2	5,165	-0.04%
2024/01/26	24.7	16.59	18	16.82	16.20	6.7	5,147	0.13%
2024/01/25	15	16.10	30	16.24	16.20	-15	4,967	-0.30%
2024/01/23	6.1	14.87	1	14.85	14.90	5.1	4,690	0.11%
2024/01/15	0	0.00	1	14.50	14.50	-1	7,024	-0.01%
2024/01/08	1	14.20	0	0.00	14.25	1	6,943	0.01%
2024/01/04	0	0.00	6	14.30	14.30	-6	6,899	-0.09%
2024/01/03	0	0.00	15	14.90	14.60	-15	6,870	-0.22%
2023/12/29	0	0.00	3	15.40	15.25	-3	6,777	-0.04%
2023/12/27	5	15.54	3.6	15.70	15.30	1.4	6,697	0.02%
2023/12/26	5	15.40	0	0.00	15.40	5	6,619	0.08%
2023/12/25	10	15.40	0	0.00	15.40	10	6,597	0.15%
2023/12/22	6.2	15.70	1.6	15.72	15.55	4.6	6,591	0.07%
2023/12/21	45	15.66	28	15.68	15.70	17	6,456	0.26%
2023/12/20	0	0.00	1	15.10	15.20	-1	6,158	-0.02%
2023/12/19	1	14.90	5	14.90	14.90	-4	6,143	-0.07%
2023/12/15	2	15.45	5	15.47	15.40	-3	6,079	-0.05%
2023/12/14	21	15.53	26	15.42	15.40	-5	5,992	-0.08%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/12	0	0.00	3	14.95	15.00	-3	5,780	-0.05%
2023/12/11	1	15.05	0	0.00	15.05	1	5,773	0.02%
2023/12/07	0	0.00	2	14.80	14.80	-2	5,759	-0.03%
2023/12/06	1	14.95	0	0.00	14.90	1	5,742	0.02%
2023/12/05	10	15.08	0.1	15.05	15.00	9.9	5,742	0.17%
2023/12/04	0	0.00	1	15.40	15.25	-1	5,764	-0.02%
2023/12/01	20	15.55	23	15.44	15.45	-3	5,822	-0.05%
2023/11/29	15	15.45	19	15.27	15.30	-4	5,902	-0.07%
2023/11/27	9	14.99	11	14.91	14.75	-2	5,835	-0.03%
2023/11/24	1	15.30	1	15.15	15.20	0	5,775	0.00%
2023/11/23	0	0.00	3	15.55	15.25	-3	5,745	-0.05%
2023/11/22	3	15.27	0	0.00	15.50	3	5,717	0.05%
2023/11/21	0	0.00	3	15.50	15.30	-3	5,648	-0.05%
2023/11/17	1.1	15.35	0	0.00	15.35	1.1	5,560	0.02%
2023/11/16	3.1	15.25	2	15.25	15.35	1.1	5,516	0.02%
2023/11/15	5	15.63	10	15.34	15.35	-5	5,464	-0.09%
2023/11/14	1	15.05	0	0.00	15.20	1	5,230	0.02%
2023/11/10	1	14.85	2	14.80	14.90	-1	5,079	-0.02%
2023/11/08	15	15.30	4	15.10	15.10	11	5,025	0.22%
2023/11/07	7	15.12	0	0.00	15.10	7	4,872	0.14%
2023/11/06	20	15.15	20	15.20	15.20	0	4,592	0.00%
2023/11/02	5	15.05	0	0.00	14.95	5	4,321	0.12%
2023/10/31	0.5	15.30	0	0.00	14.90	0.5	3,995	0.01%
2023/10/30	8	15.58	0	0.00	15.50	8	3,797	0.21%
2023/10/27	7.1	16.31	0	0.00	16.15	7.1	3,591	0.20%
2023/10/26	25	16.30	22	16.51	16.25	3	3,414	0.09%
2023/10/25	18	16.69	35	16.67	16.75	-17	3,051	-0.56%
2023/10/24	10	16.04	10	16.35	16.35	0	2,186	0.00%
2023/10/23	10	13.90	10	14.20	14.90	0	1,744	0.00%
2023/09/19	0	0.00	1	14.35	14.35	-1	1,898	-0.05%
2023/09/12	0	0.00	7	14.95	14.75	-7	1,947	-0.36%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/06	5	15.17	6	15.15	15.10	-1	1,879	-0.05%
2023/09/05	14	14.82	7	14.90	14.90	7	1,775	0.39%
2023/08/16	1	13.35	0	0.00	13.35	1	1,636	0.06%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/02	1	14.40	0	0.00	13.95	1	1,580	0.06%
2023/07/31	2	14.90	2	14.70	14.60	0	1,571	0.00%
2023/07/28	1	14.25	1	14.50	14.35	0	1,504	0.00%
2023/07/27	10	13.91	11	13.93	14.00	-1	1,465	-0.07%
2023/07/24	1	13.55	0	0.00	13.45	1	1,468	0.07%
2023/07/21	3	13.65	0	0.00	13.65	3	1,458	0.21%
2023/07/14	5	13.95	5	14.05	13.85	0	1,474	0.00%
2023/07/13	13	14.04	10	14.15	13.95	3	1,481	0.20%
2023/07/07	0	0.00	1	14.55	14.35	-1	1,868	-0.05%
2023/07/05	1	14.85	3	14.90	14.75	-2	1,949	-0.10%
2023/07/04	0	0.00	2	14.93	15.15	-2	1,896	-0.11%
2023/07/03	1	14.45	0	0.00	14.40	1	1,830	0.05%
2023/06/29	4	14.20	0	0.00	14.30	4	1,926	0.21%
2023/06/27	2	13.80	0	0.00	13.70	2	1,844	0.11%
2023/06/19	0	0.00	5	14.05	14.10	-5	1,806	-0.28%
2023/06/15	1	13.85	2	13.83	13.85	-1	1,773	-0.06%
2023/06/14	2	13.65	10	13.75	13.65	-8	1,752	-0.46%
2023/06/08	1	13.90	0	0.00	13.80	1	1,767	0.06%
2023/06/06	0	0.00	2	13.85	13.85	-2	1,784	-0.11%
2023/06/01	1	13.65	0	0.00	13.65	1	1,864	0.05%
2023/05/31	2.1	13.70	11	13.59	13.70	-8.9	1,958	-0.45%
2023/05/29	0	0.00	1	13.40	13.40	-1	1,934	-0.05%
2023/05/26	11	13.47	0	0.00	13.20	11	1,934	0.57%
2023/05/22	10	13.20	10	13.25	13.15	0	1,946	0.00%
2023/05/18	1	13.05	0	0.00	13.20	1	1,965	0.05%
2023/04/20	0.3	13.70	0	0.00	13.70	0.3	1,984	0.02%
2023/04/14	11	14.41	0	0.00	14.15	11	1,890	0.58%
2023/04/13	1	14.65	1	14.80	14.15	0	1,785	0.00%
2023/04/12	5	13.95	0	0.00	13.95	5	1,502	0.33%
2023/03/31	10	13.70	0	0.00	13.75	10	1,295	0.77%
2023/03/30	12	13.51	2	13.68	13.55	10	1,196	0.84%
2023/03/22	0	0.00	0.1	13.05	13.00	-0.1	1,063	-0.01%
2023/03/08	0	0.00	7	13.95	14.10	-7	1,032	-0.68%
2023/03/03	7	13.40	2	13.08	13.35	5	904	0.55%
2023/02/21	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/02/20	1	12.90	2	13.00	12.95	-1	805	-0.12%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/15	1	12.45	0	0.00	12.45	1	814	0.12%
2023/02/14	0	0.00	1	12.50	12.50	-1	816	-0.12%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/07	2	12.63	2	12.55	12.55	0	836	0.00%
2023/02/02	1	12.70	0	0.00	12.70	1	844	0.12%
2023/01/16	0	0.00	6	11.80	11.85	-6	729	-0.82%
2023/01/12	1	11.65	0	0.00	11.50	1	713	0.14%
2023/01/04	4	11.25	0	0.00	11.30	4	751	0.53%
2022/12/27	2	11.60	0	0.00	11.70	2	782	0.26%
2022/12/09	5	12.53	0	0.00	12.45	5	818	0.61%
2022/12/06	0	0.00	2	12.80	12.65	-2	802	-0.25%
2022/12/02	2	13.10	0	0.00	13.05	2	802	0.25%
2022/12/01	3	13.05	4	13.06	13.10	-1	799	-0.13%
2022/11/30	1	12.90	4	12.75	12.90	-3	794	-0.38%
2022/11/29	0	0.00	1	12.40	12.50	-1	783	-0.13%
2022/11/23	2	12.33	0	0.00	12.30	2	786	0.25%
2022/11/15	10	12.85	10	12.70	12.80	0	785	0.00%
2022/11/02	0	0.00	1	11.70	11.70	-1	761	-0.13%
2022/10/11	1	11.35	0	0.00	11.35	1	741	0.13%
2022/09/26	1	11.85	1	11.80	11.80	0	738	0.00%
2022/09/15	0	0.00	2	13.05	13.10	-2	800	-0.25%
2022/09/14	2	12.80	0	0.00	13.00	2	817	0.24%
2022/09/08	1	12.50	1	12.60	12.65	0	860	0.00%
2022/08/19	0	0.00	1	13.20	13.35	-1	848	-0.12%
2022/08/17	1	13.10	0	0.00	13.10	1	837	0.12%
2022/08/15	1	13.20	1	13.20	13.15	0	826	0.00%
2022/08/11	0	0.00	1	12.60	12.60	-1	813	-0.12%
2022/07/28	0	0.00	50	12.62	12.55	-50	893	-5.59%
2022/07/25	1	12.65	0	0.00	12.65	1	891	0.11%
2022/07/19	50	12.40	0	0.00	12.35	50	973	5.14%
2022/07/12	6	11.50	0	0.00	11.35	6	1,012	0.59%
2022/07/04	2	11.65	0	0.00	11.55	2	1,056	0.19%
2022/07/01	0	0.00	1	11.70	11.60	-1	1,080	-0.09%
2022/06/27	1	13.20	0	0.00	13.25	1	1,070	0.09%
2022/06/16	1	14.35	0	0.00	13.80	1	1,042	0.10%
2022/06/08	1	14.70	0	0.00	14.60	1	1,127	0.09%
2022/05/31	0	0.00	2	14.80	14.80	-2	1,328	-0.15%
2022/05/25	0	0.00	1	14.55	14.60	-1	1,381	-0.07%
2022/05/03	2	14.73	0	0.00	14.80	2	1,916	0.10%
2022/04/27	0	0.00	1	13.95	14.30	-1	2,058	-0.05%
2022/04/21	10	16.05	10	15.90	15.90	0	2,485	0.00%
2022/04/15	1	15.60	0	0.00	15.50	1	2,550	0.04%
2022/04/11	1	15.65	0	0.00	15.55	1	2,728	0.04%
2022/03/17	15	16.73	15	16.75	16.75	0	4,419	0.00%
2022/03/11	1	16.60	0	0.00	16.60	1	4,481	0.02%
2022/03/08	2	16.00	1	15.75	15.70	1	4,536	0.02%
2022/03/03	0	0.00	2	17.50	17.50	-2	4,672	-0.04%
2022/02/22	1	18.10	0	0.00	17.85	1	5,165	0.02%
2022/02/18	0	0.00	2	18.63	18.65	-2	5,789	-0.03%
2022/02/17	1	18.30	5	18.58	18.30	-4	5,786	-0.07%
2022/02/16	1	18.20	7	18.42	18.20	-6	5,828	-0.10%
2022/02/09	15	18.23	10	18.35	18.35	5	5,874	0.09%
2022/01/26	3	16.98	0	0.00	16.95	3	6,051	0.05%
2022/01/24	3	17.18	1	17.30	17.40	2	6,111	0.03%
2022/01/21	2	17.85	0	0.00	17.60	2	6,102	0.03%
2022/01/19	25	18.56	25	18.35	18.30	0	6,029	0.00%
2022/01/18	5	18.65	5	18.30	18.30	0	5,923	0.00%
2022/01/17	1	18.70	4.1	18.65	18.70	-3.1	5,792	-0.05%
2022/01/14	1	16.85	0	0.00	17.00	1	5,604	0.02%
2022/01/12	2	17.35	0	0.00	17.25	2	5,638	0.04%
2022/01/11	3	17.60	0	0.00	17.45	3	5,636	0.05%
2022/01/06	0	0.00	7	18.10	18.05	-7	5,613	-0.12%
2022/01/04	2.3	18.37	0	0.00	18.20	2.3	5,612	0.04%
2021/12/30	1	18.55	0	0.00	18.85	1	5,564	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	22.3	19.32	7	19.10	19.05	15.3	5,477	0.28%
2021/12/27	7.4	20.15	14	20.24	20.10	-6.6	5,271	-0.13%
2021/12/24	0	0.00	25	19.06	19.50	-25	4,698	-0.53%
2021/12/21	4	18.50	4	18.88	18.35	0	4,566	0.00%
2021/12/17	0	0.00	5	18.35	18.40	-5	4,499	-0.11%
2021/12/16	0	0.00	1	18.35	18.65	-1	4,483	-0.02%
2021/12/14	1	18.00	4	17.85	17.70	-3	4,420	-0.07%
2021/12/09	3	18.45	3	18.25	18.25	0	4,429	0.00%
2021/11/30	13	18.37	11	18.61	18.30	2	4,779	0.04%
2021/11/29	2	17.15	0	0.00	17.75	2	4,816	0.04%
2021/11/26	1	17.75	0	0.00	17.55	1	4,833	0.02%
2021/11/25	5	18.32	0	0.00	18.25	5	4,814	0.10%
2021/11/23	9	18.73	23	18.80	18.50	-14	4,990	-0.28%
2021/11/22	0	0.00	5	19.25	19.25	-5	4,963	-0.10%
2021/11/19	11	19.53	3	19.75	19.10	8	4,922	0.16%
2021/11/18	25	19.63	15	19.99	19.50	10	4,768	0.21%
2021/11/17	2	18.40	0	0.00	18.45	2	4,203	0.05%
2021/11/16	10	18.40	0	0.00	18.50	10	4,242	0.24%
2021/11/15	11	18.50	16	18.43	18.45	-5	4,265	-0.12%
2021/11/12	6	18.10	0	0.00	17.75	6	4,365	0.14%
2021/11/10	0	0.00	3	17.55	17.65	-3	4,554	-0.07%
2021/11/09	0	0.00	1	17.80	17.80	-1	4,636	-0.02%
2021/11/08	3	17.52	0	0.00	17.45	3	4,694	0.06%
2021/11/05	1	17.45	0	0.00	17.50	1	4,867	0.02%
2021/11/02	10	17.60	10	17.50	17.10	0	5,804	0.00%
2021/10/29	1	17.20	10	17.30	17.10	-9	7,122	-0.13%
2021/10/28	4	17.23	0	0.00	17.30	4	7,346	0.05%
2021/10/22	2	16.98	0	0.00	17.15	2	8,823	0.02%
2021/10/21	0	0.00	10	17.35	16.90	-10	8,988	-0.11%
2021/10/19	0	17.20	1	17.15	17.00	-1	9,235	-0.01%
2021/10/18	10	16.95	7	16.80	16.95	3	9,591	0.03%
2021/10/15	8	16.70	8	16.80	16.85	0	9,853	0.00%
2021/10/14	0	0.00	20	16.15	16.55	-20	10,201	-0.20%
2021/10/08	10	17.00	5	16.60	16.55	5	11,732	0.04%
2021/10/05	0	0.00	1	16.50	16.55	-1	14,739	-0.01%
2021/10/04	0	0.00	10	15.90	15.85	-10	16,647	-0.06%
2021/10/01	10	16.70	13	16.44	16.50	-3	17,409	-0.02%
2021/09/30	0	0.00	13	16.88	17.15	-13	17,904	-0.07%
2021/09/29	9	17.20	0	0.00	16.85	9	18,505	0.05%
2021/09/28	7	17.93	1	17.90	17.90	6	18,610	0.03%
2021/09/27	11	18.45	1	18.45	18.25	10	18,681	0.05%
2021/09/24	10	18.00	10	18.09	17.95	0	18,799	0.00%
2021/09/17	0	0.00	1	18.35	18.65	-1	19,179	-0.01%
2021/09/13	10	19.20	0	0.00	19.30	10	20,369	0.05%
2021/09/10	10	19.40	0	0.00	19.50	10	20,591	0.05%
2021/09/09	20	19.28	20	19.46	19.40	0	21,040	0.00%
2021/09/08	0	0.00	11	19.62	19.15	-11	21,106	-0.05%
2021/09/07	5	19.59	9	19.73	19.80	-4	21,095	-0.02%
2021/09/06	2	20.18	0.1	19.80	19.90	1.9	21,078	0.01%
2021/09/03	31	20.55	50	20.70	20.75	-19	21,047	-0.09%
2021/09/02	0	0.00	5	20.63	20.00	-5	21,276	-0.02%
2021/08/31	0	0.00	10	20.10	20.15	-10	21,088	-0.05%
2021/08/30	1	20.10	0	0.00	19.95	1	21,169	0.00%
2021/08/27	3	19.62	33	20.00	19.55	-30	21,136	-0.14%
2021/08/26	22	19.45	1	19.65	19.60	21	21,049	0.10%
2021/08/25	1	19.10	1	19.50	19.20	0	21,058	0.00%
2021/08/23	12	18.96	10	19.00	18.90	2	21,120	0.01%
2021/08/19	11	18.36	0	0.00	18.00	11	21,096	0.05%
2021/08/18	1.2	18.57	31	18.24	19.30	-29.8	21,212	-0.14%
2021/08/17	14	18.46	8	18.65	18.30	6	21,097	0.03%
2021/08/13	12	20.07	7	20.01	19.85	5	20,888	0.02%
2021/08/12	2	20.73	0	0.00	20.65	2	20,811	0.01%
2021/08/11	14	21.34	0	0.00	20.80	14	20,782	0.07%
2021/08/10	0	0.00	1	22.95	21.95	-1	20,676	0.00%
2021/08/09	8.4	24.06	20	23.46	23.00	-11.6	20,524	-0.06%
2021/08/06	36	23.88	31	23.99	24.10	5	20,378	0.02%
2021/08/05	33	24.11	60	24.15	25.10	-27	20,009	-0.13%
2021/08/04	27	23.26	35	23.39	23.25	-8	19,211	-0.04%
2021/08/03	62	22.92	18	22.88	22.90	44	18,999	0.23%
2021/08/02	33	22.71	24	22.85	22.80	9	18,859	0.05%
2021/07/30	23	21.96	15	22.31	22.20	8	18,468	0.04%
2021/07/29	5	20.80	9	20.45	21.15	-4	18,201	-0.02%
2021/07/28	1	19.30	1	20.00	20.40	0	18,105	0.00%
2021/07/27	3	21.62	0	0.00	21.20	3	18,316	0.02%
2021/07/26	2	22.18	6	22.02	22.10	-4	18,320	-0.02%
2021/07/23	6	21.97	5	22.29	21.85	1	18,349	0.01%
2021/07/22	8	22.42	5	22.48	22.00	3	18,486	0.02%
2021/07/21	3	22.07	12	22.03	21.75	-9	18,327	-0.05%
2021/07/20	24	22.51	10.1	22.47	21.95	13.9	18,385	0.08%
2021/07/19	6	22.09	5	21.87	22.30	1	18,488	0.01%
2021/07/16	3	22.15	1	22.40	21.75	2	19,265	0.01%
2021/07/15	23	21.45	83.1	21.30	21.30	-60.1	19,377	-0.31%
2021/07/14	114	23.93	43	24.49	23.40	71	18,818	0.38%	大買/
2021/07/13	16.2	25.47	36	25.95	26.00	-19.8	17,686	-0.11%
2021/07/12	43	23.40	17	23.32	23.65	26	17,034	0.15%
2021/07/09	159	21.36	112	20.86	21.50	47	16,245	0.29%	大買/大賣/
2021/07/08	4	19.99	32	20.31	21.00	-28	14,448	-0.19%
2021/07/07	19	19.21	13	19.42	19.10	6	13,828	0.04%
2021/07/06	34	19.27	13	19.15	19.50	21	13,772	0.15%
2021/07/05	10	18.45	11	18.45	18.60	-1	13,548	-0.01%
2021/07/02	0	0.00	9	18.00	17.95	-9	13,461	-0.07%
2021/07/01	2	18.45	51	18.10	18.00	-49	13,521	-0.36%
2021/06/30	1	18.20	3	18.57	18.70	-2	13,709	-0.01%
2021/06/29	3	18.35	3	18.42	18.15	0	13,944	0.00%
2021/06/28	1	18.50	1	18.55	18.65	0	13,952	0.00%
2021/06/25	7	18.63	19	18.52	18.50	-12	13,831	-0.09%
2021/06/24	28	18.65	19	18.56	18.70	9	13,575	0.07%
2021/06/23	0	0.00	1	17.65	17.60	-1	13,054	-0.01%
2021/06/22	1	17.05	6	17.03	17.00	-5	13,076	-0.04%
2021/06/21	71	17.33	18	17.36	17.45	53	13,040	0.41%
2021/06/18	14	17.11	0	0.00	17.05	14	12,844	0.11%
2021/06/17	0	0.00	1	16.30	16.45	-1	12,402	-0.01%
2021/06/16	2	15.80	2	15.90	15.85	0	12,513	0.00%
2021/06/11	1	16.15	0	0.00	16.20	1	12,629	0.01%
2021/06/10	8	16.69	4	16.46	16.55	4	12,661	0.03%
2021/06/09	20	16.18	23	15.99	15.85	-3	12,246	-0.02%
2021/06/07	3	15.80	12	15.99	15.75	-9	12,167	-0.07%
2021/06/04	22	15.90	21	15.85	15.80	1	12,044	0.01%
2021/06/02	1	16.00	10	15.40	15.60	-9	11,991	-0.08%
2021/06/01	10	16.05	0	0.00	16.00	10	12,012	0.08%
2021/05/31	8	15.23	0	0.00	15.30	8	11,964	0.07%
2021/05/28	20	14.90	20	15.20	15.05	0	11,988	0.00%
2021/05/27	10	14.30	0	0.00	14.55	10	11,976	0.08%
2021/05/26	10	14.90	12	15.03	14.70	-2	12,054	-0.02%
2021/05/25	3	14.53	0	0.00	14.55	3	11,987	0.03%
2021/05/24	0	0.00	10	13.75	13.85	-10	12,001	-0.08%
2021/05/20	10	13.35	0	0.00	13.30	10	12,154	0.08%
2021/05/19	0	0.00	1	13.70	13.70	-1	12,228	-0.01%
2021/05/14	1	13.50	10	13.55	13.60	-9	12,220	-0.07%
2021/05/13	3	13.90	110	13.90	14.20	-107	12,038	-0.89%	大賣/鉅額交易
2021/05/12	60	14.48	2	14.13	13.60	58	11,886	0.49%
2021/05/11	60	15.43	45	15.36	14.85	15	11,702	0.13%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	4	17.00	3	16.90	16.95	1	11,620	0.01%
2021/05/06	1	16.45	15	16.58	16.05	-14	11,413	-0.12%
2021/05/05	34	16.61	0	0.00	16.00	34	11,232	0.30%
2021/05/04	12	16.27	32	16.09	16.30	-20	11,190	-0.18%
2021/05/03	5	17.65	0	0.00	17.00	5	10,815	0.05%
2021/04/29	3	18.62	1	18.65	18.60	2	10,650	0.02%
2021/04/28	8	18.94	0	0.00	19.20	8	10,672	0.07%
2021/04/27	1	18.70	0	0.00	18.90	1	10,473	0.01%
2021/04/26	17	19.34	0	0.00	18.90	17	10,328	0.16%
2021/04/23	3	19.00	16	19.73	18.70	-13	10,046	-0.13%
2021/04/22	29	19.11	8	19.53	19.20	21	9,620	0.22%
2021/04/21	23	18.29	29	18.52	18.55	-6	8,852	-0.07%
2021/04/20	2	16.43	1	16.70	16.90	1	8,317	0.01%
2021/04/19	0	0.00	1	16.05	15.95	-1	8,089	-0.01%
2021/04/14	0	0.00	6	14.78	14.65	-6	7,702	-0.08%
2021/04/13	6	15.85	11	15.60	15.05	-5	7,736	-0.06%
2021/04/12	17	16.08	14	15.63	16.05	3	7,628	0.04%
2021/04/09	0	0.00	2	15.28	15.75	-2	7,261	-0.03%
2021/04/08	1	14.80	6	14.70	14.80	-5	6,995	-0.07%
2021/04/06	0	0.00	1	14.50	14.55	-1	6,988	-0.01%
2021/04/01	20	14.53	4	14.55	14.75	16	7,059	0.23%
2021/03/31	0	0.00	2	14.20	14.05	-2	6,855	-0.03%
2021/03/30	0	0.00	6	13.85	13.95	-6	6,896	-0.09%
2021/03/29	4	13.80	4	13.85	13.80	0	7,313	0.00%
2021/03/26	1	13.75	1	13.60	13.65	0	7,349	0.00%
2021/03/25	13	13.92	6	14.13	13.70	7	7,503	0.09%
2021/03/24	7	13.89	4	13.78	14.00	3	7,266	0.04%
2021/03/23	0	0.00	2	13.45	13.40	-2	7,145	-0.03%
2021/03/22	2	13.75	0	0.00	13.70	2	7,123	0.03%
2021/03/19	2	13.65	0	0.00	13.65	2	7,106	0.03%
2021/03/18	0	0.00	2	13.40	13.75	-2	6,924	-0.03%
2021/03/17	2	13.20	2	13.25	13.15	0	6,838	0.00%
2021/03/15	2	13.00	0	0.00	13.00	2	6,878	0.03%
2021/03/11	0	0.00	2	13.10	13.10	-2	7,326	-0.03%
2021/03/10	1	13.00	0	0.00	12.85	1	7,599	0.01%
2021/03/08	2	12.90	0	0.00	12.90	2	8,290	0.02%
2021/03/04	2	13.60	0	0.00	13.40	2	8,603	0.02%
2021/03/02	0	0.00	10	13.90	13.75	-10	8,625	-0.12%
2021/02/26	10	13.75	0	0.00	13.70	10	8,606	0.12%
2021/02/25	0	0.00	1	14.10	14.05	-1	8,624	-0.01%
2021/02/24	1	13.80	4	14.05	13.75	-3	8,554	-0.04%
2021/02/22	0	0.00	25	14.04	14.00	-25	8,477	-0.29%
2021/02/19	4	13.90	0	0.00	13.95	4	8,356	0.05%
2021/01/29	1	13.10	0	0.00	12.70	1	8,235	0.01%
2021/01/28	0	0.00	5	12.80	12.75	-5	8,128	-0.06%
2021/01/21	0	0.00	10	13.30	13.15	-10	8,115	-0.12%
2021/01/20	10	13.45	0	0.00	12.70	10	8,025	0.12%
2021/01/19	0	0.00	5	13.30	13.30	-5	8,060	-0.06%
2021/01/15	0	0.00	5	13.30	13.00	-5	8,975	-0.06%
2021/01/13	0	0.00	4	13.20	13.60	-4	8,715	-0.05%
2021/01/06	5	13.85	1	13.85	13.40	4	8,475	0.05%
2021/01/04	13	13.38	3	13.35	13.35	10	8,233	0.12%
2020/12/30	0	0.00	1	14.15	14.00	-1	7,971	-0.01%
2020/12/29	2	13.95	11	14.26	13.90	-9	7,829	-0.11%
2020/12/28	18	14.56	7	14.45	14.35	11	7,680	0.14%
2020/12/25	0	0.00	11	14.10	14.05	-11	7,262	-0.15%
2020/12/24	2	14.10	0	0.00	14.00	2	7,058	0.03%
2020/12/23	2	13.70	21	13.91	14.00	-19	6,905	-0.28%
2020/12/22	0	0.00	1	13.60	13.35	-1	6,455	-0.02%
2020/12/18	1	12.90	0	0.00	12.95	1	6,178	0.02%
2020/12/17	0	0.00	3	13.15	13.15	-3	6,150	-0.05%
2020/12/16	0	0.00	2	13.10	13.10	-2	6,160	-0.03%
2020/12/15	9	12.97	0	0.00	12.95	9	6,137	0.15%
2020/12/14	3	13.45	0	0.00	13.35	3	6,107	0.05%
2020/12/11	4	12.95	1	12.65	13.05	3	6,051	0.05%
2020/12/10	14	13.30	0	0.00	13.35	14	5,947	0.24%
2020/12/09	0	0.00	10	13.45	13.85	-10	5,851	-0.17%
2020/12/08	10	13.55	0	0.00	13.60	10	5,759	0.17%
2020/12/07	11	13.65	0	0.00	13.70	11	5,644	0.19%
2020/12/04	13	13.72	21	13.66	13.60	-8	5,293	-0.15%
2020/12/03	4	13.15	0	0.00	13.10	4	5,020	0.08%
2020/12/02	20	13.75	21	13.75	13.60	-1	4,891	-0.02%
2020/12/01	11	12.81	20	12.68	13.05	-9	4,359	-0.21%
2020/11/30	0	0.00	1	12.50	12.45	-1	4,620	-0.02%
2020/11/27	11	11.78	0	0.00	11.85	11	4,411	0.25%
2020/11/24	0	0.00	3	11.65	11.55	-3	4,142	-0.07%
2020/11/23	0	0.00	6	11.46	11.45	-6	4,008	-0.15%
2020/11/20	0	0.00	2	11.30	11.25	-2	3,912	-0.05%
2020/11/18	0	0.00	20	11.05	11.10	-20	3,773	-0.53%
2020/11/17	22	11.37	0	0.00	11.10	22	3,755	0.59%
2020/11/16	0	0.00	2	11.00	11.00	-2	3,672	-0.05%
2020/11/13	1	10.95	1	10.85	10.90	0	3,671	0.00%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/10/28	1	11.35	1	11.50	11.00	0	3,250	0.00%
2020/10/27	0	0.00	5	11.45	11.30	-5	3,152	-0.16%
2020/10/26	60	11.49	33	11.72	11.65	27	3,011	0.90%
2020/10/23	3	10.97	0	0.00	10.90	3	2,411	0.12%
2020/09/29	0	0.00	5	9.88	9.79	-5	1,978	-0.25%
2020/09/24	5	9.80	0	0.00	9.74	5	2,015	0.25%
2020/09/03	5	10.60	2	10.58	10.65	3	1,933	0.16%
2020/08/17	1	9.94	0	0.00	10.05	1	1,568	0.06%
2020/08/14	0	0.00	1	10.05	9.91	-1	1,498	-0.07%
2020/07/23	1	9.99	0	0.00	9.99	1	1,829	0.05%
2020/06/29	0	0.00	5	9.79	9.79	-5	1,819	-0.27%
2020/06/17	20	10.00	20	10.05	9.99	0	1,837	0.00%
2020/06/16	10	9.92	10	9.99	10.05	0	1,839	0.00%
2020/06/11	5	10.30	0	0.00	9.81	5	1,896	0.26%
2020/06/08	0	0.00	2	10.25	10.10	-2	1,916	-0.10%
2020/05/28	12	10.25	10	10.10	9.96	2	1,866	0.11%
2020/05/27	0	0.00	3	10.18	10.40	-3	1,833	-0.16%
2020/05/08	1	10.25	0	0.00	10.20	1	1,801	0.06%
2020/05/06	2	10.35	0	0.00	10.30	2	1,781	0.11%
2020/04/30	1	10.45	0	0.00	10.50	1	1,713	0.06%
2020/04/29	0	0.00	2	10.20	10.20	-2	1,641	-0.12%
2020/04/17	0	0.00	11	9.58	9.50	-11	1,692	-0.65%
2020/04/15	12	9.69	0	0.00	9.66	12	1,670	0.72%
2020/04/09	2	9.01	0	0.00	9.00	2	1,668	0.12%
2020/04/06	0	0.00	3	8.16	8.17	-3	1,631	-0.18%
2020/03/31	3	7.90	0	0.00	7.89	3	1,649	0.18%
2020/01/20	0	0.00	3	12.30	12.05	-3	2,678	-0.11%
2019/12/19	0	0.00	2	12.20	12.05	-2	2,095	-0.10%
2019/12/17	3	12.00	0	0.00	12.00	3	1,958	0.15%
2019/12/12	0	0.00	5	11.70	11.70	-5	1,717	-0.29%
2019/12/10	2	11.50	2	11.45	11.45	0	1,639	0.00%
2019/12/09	0	0.00	3	11.30	11.20	-3	1,584	-0.19%
2019/12/02	0	0.00	1	11.00	11.00	-1	1,482	-0.07%
2019/11/29	1	11.45	0	0.00	11.00	1	1,451	0.07%
2019/11/28	0	0.00	2	11.00	11.15	-2	1,348	-0.15%
2019/11/27	2	11.05	0	0.00	11.05	2	1,280	0.16%
2019/11/22	1	10.60	1	10.55	10.40	0	1,025	0.00%
2019/11/19	5	10.40	5	10.50	10.40	0	877	0.00%
2019/11/18	3	10.00	0	0.00	10.60	3	786	0.38%
2019/11/04	0	0.00	1	9.39	9.57	-1	586	-0.17%
2019/10/18	1	9.30	0	0.00	9.22	1	868	0.12%
2019/08/02	0	0.00	2	9.91	9.91	-2	1,234	-0.16%
2019/07/30	2	10.55	0	0.00	10.50	2	1,233	0.16%
2019/07/29	0	0.00	5	10.85	10.85	-5	1,219	-0.41%
2019/07/24	5	10.70	0	0.00	10.50	5	1,102	0.45%
2019/07/16	5	10.40	0	0.00	10.50	5	990	0.50%
2019/07/12	0	0.00	6	9.75	9.82	-6	876	-0.68%
2019/07/08	2	9.38	0	0.00	9.30	2	917	0.22%
2019/07/05	6	9.47	0	0.00	9.42	6	931	0.64%
2019/07/01	0	0.00	20	9.27	9.28	-20	973	-2.05%
2019/06/27	0	0.00	2	9.29	9.26	-2	977	-0.20%
2019/06/25	1	9.13	0	0.00	9.13	1	1,001	0.10%
2019/06/17	3	9.31	0	0.00	9.22	3	1,028	0.29%
2019/06/14	1	9.29	2	9.29	9.29	-1	1,032	-0.10%
2019/05/15	0	0.00	10	10.20	10.20	-10	1,262	-0.79%
2019/05/07	0	0.00	7	11.33	11.40	-7	1,251	-0.56%
2019/05/03	0	0.00	10	11.34	11.40	-10	1,229	-0.81%
2019/04/17	10	11.70	0	0.00	11.65	10	1,278	0.78%
2019/04/03	2	11.00	0	0.00	11.10	2	1,166	0.17%
2019/03/28	4	10.78	0	0.00	10.70	4	1,206	0.33%
2019/03/27	7	11.11	0	0.00	11.15	7	1,195	0.59%
2019/03/22	0	0.00	4	11.70	11.40	-4	1,218	-0.33%
2019/03/14	1	11.20	0	0.00	11.10	1	1,236	0.08%
2019/03/08	1	11.30	0	0.00	11.30	1	1,344	0.07%
2019/02/26	1	11.65	0	0.00	11.60	1	1,418	0.07%
2019/02/25	1	11.75	0	0.00	11.70	1	1,416	0.07%
2019/02/21	0	0.00	3	11.70	11.80	-3	1,428	-0.21%
2019/02/14	0	0.00	7	12.13	12.00	-7	1,424	-0.49%
2019/02/11	3	11.00	0	0.00	10.90	3	1,294	0.23%
2019/01/30	2	11.30	0	0.00	11.15	2	1,302	0.15%
2019/01/23	5	11.20	0	0.00	11.20	5	1,470	0.34%
2019/01/21	0	0.00	2	11.25	11.25	-2	1,471	-0.14%
2019/01/18	2	11.05	0	0.00	11.05	2	1,489	0.13%
2019/01/17	0	0.00	2	11.20	11.10	-2	1,521	-0.13%
2019/01/15	2	10.95	2	11.00	10.95	0	1,501	0.00%
2019/01/10	2	10.85	2	11.00	10.90	0	1,478	0.00%
2019/01/08	2	10.85	7	11.00	10.80	-5	1,476	-0.34%
2019/01/04	5	10.40	0	0.00	10.45	5	1,489	0.34%
2018/12/26	2	10.85	2	11.00	10.80	0	1,537	0.00%
2018/12/25	0	0.00	3	10.85	10.70	-3	1,512	-0.20%
2018/12/19	0	0.00	15	10.55	10.55	-15	1,456	-1.03%
2018/12/18	0	0.00	5	10.60	10.60	-5	1,455	-0.34%
2018/12/14	1	10.65	0	0.00	10.70	1	1,465	0.07%
2018/12/11	0	0.00	1	10.35	10.35	-1	1,453	-0.07%
2018/12/05	1	10.65	0	0.00	10.65	1	1,465	0.07%
2018/12/04	1	10.95	0	0.00	10.90	1	1,482	0.07%
2018/11/22	0	0.00	10	10.45	10.35	-10	1,513	-0.66%
2018/11/20	0	0.00	1	10.30	10.55	-1	1,599	-0.06%
2018/11/15	1	10.45	0	0.00	10.45	1	1,606	0.06%
2018/11/01	1	10.60	0	0.00	10.50	1	1,631	0.06%
2018/10/26	0	0.00	1	9.45	9.38	-1	1,745	-0.06%
2018/10/16	10	10.80	0	0.00	10.70	10	2,017	0.50%
2018/10/11	0	0.00	10	11.00	10.40	-10	2,004	-0.50%
2018/09/21	5	12.50	0	0.00	12.45	5	2,805	0.18%
2018/09/20	30	12.55	0	0.00	12.40	30	2,800	1.07%
2018/09/07	25	12.60	0	0.00	12.60	25	2,799	0.89%
2018/08/29	0	0.00	24	13.31	13.30	-24	3,213	-0.75%
2018/08/28	0	0.00	142	13.20	13.35	-142	3,225	-4.40%	大賣/鉅額交易
2018/08/21	5	13.05	0	0.00	13.05	5	3,531	0.14%
2018/08/13	30	13.15	0	0.00	12.70	30	3,995	0.75%
2018/08/07	5	13.80	1	13.85	13.80	4	4,374	0.09%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/30	20	13.90	0	0.00	13.65	20	4,710	0.42%
2018/07/23	20	14.53	0	0.00	14.50	20	4,425	0.45%
2018/07/20	20	14.58	0	0.00	14.55	20	4,416	0.45%
2018/07/18	4	14.60	0	0.00	14.60	4	4,431	0.09%
2018/07/16	2	15.10	0	0.00	14.85	2	4,414	0.05%
2018/07/12	0	0.00	1	14.35	14.55	-1	4,116	-0.02%
2018/07/03	0	0.00	150	14.92	14.55	-150	4,026	-3.73%	大賣/鉅額交易
2018/07/02	152	15.24	4	14.90	14.75	148	3,914	3.78%	大買/鉅額交易
2018/06/19	2	14.45	5	14.55	14.30	-3	3,904	-0.08%
2018/06/08	0	0.00	1	15.35	15.20	-1	4,315	-0.02%
2018/06/07	34	15.44	13	15.64	15.25	21	4,481	0.47%
2018/06/06	23	15.19	7	15.06	15.10	16	4,337	0.37%
2018/06/04	1	14.60	0	0.00	14.60	1	4,285	0.02%
2018/05/31	2	14.75	0	0.00	14.75	2	4,316	0.05%
2018/05/30	0	0.00	1	15.15	14.90	-1	4,279	-0.02%
2018/05/29	1	15.20	1	15.45	15.15	0	4,204	0.00%
2018/05/25	11	14.84	10	14.83	14.60	1	3,927	0.03%
2018/05/24	5	14.55	0	0.00	14.70	5	3,843	0.13%
2018/05/23	0	0.00	3	14.35	14.30	-3	3,775	-0.08%
2018/05/22	1	14.40	0	0.00	14.25	1	3,928	0.03%
2018/05/21	1	14.50	0	0.00	14.40	1	3,924	0.03%
2018/05/18	0	0.00	1	14.05	14.10	-1	3,784	-0.03%
2018/05/17	2	14.50	3	14.47	14.15	-1	3,821	-0.03%
2018/05/16	2	14.38	3	14.50	14.40	-1	3,738	-0.03%
2018/05/14	5	14.35	6	14.27	14.45	-1	3,515	-0.03%
2018/05/11	13	14.49	0	0.00	14.00	13	3,410	0.38%
2018/05/09	2	13.50	10	13.60	13.65	-8	3,326	-0.24%
2018/05/08	0	0.00	10	14.00	13.60	-10	3,343	-0.30%
2018/04/24	10	12.80	0	0.00	12.55	10	3,273	0.31%
2018/04/09	3	13.95	4	13.93	13.90	-1	3,748	-0.03%
2018/04/03	0	0.00	5	14.10	14.10	-5	3,736	-0.13%
2018/03/31	5	14.40	10	14.50	14.45	-5	3,767	-0.13%
2018/03/30	1	14.50	0	0.00	14.35	1	3,827	0.03%
2018/03/29	1	14.50	10	14.55	14.45	-9	4,068	-0.22%
2018/03/23	11	13.80	0	0.00	13.85	11	3,986	0.28%
2018/03/22	2	14.45	0	0.00	14.35	2	3,976	0.05%
2018/03/20	1	14.70	0	0.00	14.65	1	3,994	0.03%
2018/03/19	0	0.00	1	15.15	14.90	-1	3,996	-0.03%
2018/03/15	5	14.60	0	0.00	14.60	5	3,655	0.14%
2018/03/13	2	14.75	0	0.00	14.80	2	3,651	0.05%
2018/03/09	3	14.50	1	14.50	14.30	2	3,460	0.06%
2018/03/08	0	0.00	1	14.30	14.20	-1	3,452	-0.03%
2018/03/07	5	13.95	0	0.00	13.85	5	3,475	0.14%
2018/03/05	1	13.70	0	0.00	13.70	1	3,593	0.03%
2018/02/27	2	14.20	0	0.00	14.05	2	3,779	0.05%
2018/02/23	20	14.15	0	0.00	14.25	20	3,939	0.51%
2018/02/22	0	0.00	1	14.25	14.15	-1	3,995	-0.03%
2018/02/07	11	13.19	0	0.00	13.10	11	4,470	0.25%
2018/02/06	0	0.00	30	12.85	12.80	-30	4,548	-0.66%
2018/01/26	0	0.00	5	14.85	14.80	-5	6,468	-0.08%
2018/01/17	5	15.20	0	0.00	15.00	5	9,616	0.05%
2018/01/16	10	14.90	2	14.95	15.15	8	9,631	0.08%
2018/01/11	5	14.95	0	0.00	14.90	5	9,973	0.05%
2018/01/10	1	14.90	1	14.90	14.75	0	10,051	0.00%
2018/01/08	0	0.00	1	15.40	15.40	-1	10,005	-0.01%
2018/01/05	0	0.00	2	16.50	16.45	-2	10,024	-0.02%
2018/01/03	2	16.30	1	16.35	16.25	1	10,019	0.01%