宇瞻 (8271)-元大-北三重券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
923張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	66.40	0	0.00	66.70	6	2,267	0.26%
2024/04/29	0	0.00	1	66.50	68.00	-1	2,208	-0.05%
2024/04/26	1	66.10	0	0.00	66.00	1	2,192	0.05%
2024/04/19	0.1	65.10	1	65.20	64.10	-0.9	2,153	-0.04%
2024/04/18	0	0.00	0	68.10	67.20	0	2,129	0.00%
2024/04/15	0	0.00	1	73.50	72.10	-1	2,073	-0.05%
2024/04/12	1	74.30	0	0.00	74.20	1	2,061	0.05%
2024/04/11	1	72.00	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	3	73.33	73.20	-3	2,006	-0.15%
2024/04/09	0	0.00	2	71.60	71.50	-2	1,948	-0.10%
2024/04/08	0	0.00	1	71.40	72.00	-1	1,932	-0.05%
2024/04/01	0	0.00	1	71.50	71.20	-1	1,951	-0.05%
2024/03/28	0	0.00	6	70.17	70.10	-6	1,932	-0.31%
2024/03/26	4	72.88	3	71.77	71.00	1	1,907	0.05%
2024/03/22	18	72.49	12	71.39	70.80	6	1,813	0.33%
2024/03/21	3	72.90	12	72.68	74.90	-9	1,614	-0.56%
2024/03/20	2	69.20	2	68.40	68.10	0	1,447	0.00%
2024/03/19	2	68.20	3	68.47	68.70	-1	1,444	-0.07%
2024/03/18	2	69.20	0	0.00	68.90	2	1,425	0.14%
2024/03/14	2	68.20	2.7	67.55	67.50	-0.7	1,393	-0.05%
2024/03/13	4	69.85	1	68.30	68.30	3	1,401	0.21%
2024/03/11	1	67.40	0	0.00	66.80	1	1,380	0.07%
2024/03/08	9	68.49	0	0.00	67.70	9	1,361	0.66%
2024/03/07	1	72.10	0	71.90	72.10	1	1,330	0.08%
2024/03/06	1	73.30	0	0.00	73.40	1	1,313	0.08%
2024/03/05	1	72.00	0	0.00	74.50	1	1,290	0.08%
2024/03/01	1	75.10	4	76.25	74.60	-3	1,208	-0.25%
2024/02/29	10	74.43	10	74.55	75.40	0	1,139	0.00%
2024/02/27	20	71.54	19	72.24	72.30	1	976	0.10%
2024/02/26	2	64.65	22.3	66.74	66.80	-20.3	777	-2.62%
2024/02/23	0	60.90	0	0.00	60.80	0	678	0.00%
2024/02/22	0	0.00	6	60.25	60.50	-6	668	-0.90%
2024/01/08	4	56.80	0	0.00	56.60	4	758	0.53%
2024/01/05	1	58.20	4	57.90	57.90	-3	753	-0.40%
2024/01/04	4	59.03	0	0.00	58.60	4	761	0.53%
2024/01/03	5	59.90	0	0.00	59.80	5	765	0.65%
2023/12/29	0	0.00	1	61.70	61.90	-1	895	-0.11%
2023/12/27	3	60.60	0	0.00	62.20	3	1,026	0.29%
2023/12/12	0	0.00	2	61.80	61.80	-2	961	-0.21%
2023/12/07	6	61.03	0	0.00	60.80	6	947	0.63%
2023/12/06	5	62.00	5	61.40	61.90	0	934	0.00%
2023/12/05	4	61.00	0	0.00	61.00	4	930	0.43%
2023/12/01	0	0.00	8	60.43	60.30	-8	933	-0.86%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/13	1	58.80	0	0.00	59.10	1	923	0.11%
2023/11/09	4	59.10	0	0.00	58.80	4	923	0.43%
2023/11/07	0	0.00	2	60.00	59.50	-2	918	-0.22%
2023/10/17	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/13	0	0.00	20	60.13	60.30	-20	981	-2.04%
2023/10/11	0	0.00	7	59.80	59.40	-7	974	-0.72%
2023/10/06	5	59.80	0	0.00	59.80	5	972	0.51%
2023/10/05	9	60.16	0	0.00	59.30	9	964	0.93%
2023/10/04	1	58.00	4	59.30	60.60	-3	858	-0.35%
2023/09/27	0	0.00	0.2	54.70	54.70	-0.2	823	-0.02%
2023/09/15	15	58.43	0	0.00	58.00	15	1,040	1.44%
2023/09/08	1	56.00	0	0.00	55.90	1	1,152	0.09%
2023/08/17	1	50.60	0	0.00	51.50	1	1,860	0.05%
2023/08/15	0	0.00	5	51.00	51.10	-5	1,883	-0.27%
2023/08/08	1	52.00	0	0.00	51.90	1	1,906	0.05%
2023/08/04	1	51.80	0	0.00	52.80	1	1,910	0.05%
2023/08/02	1	54.10	0	0.00	52.80	1	1,912	0.05%
2023/08/01	1	54.40	0	0.00	54.50	1	1,904	0.05%
2023/07/31	2	55.20	0	0.00	55.00	2	1,903	0.11%
2023/07/14	1	54.30	0	0.00	54.10	1	1,854	0.05%
2023/07/11	0	0.00	1	54.10	54.00	-1	1,858	-0.05%
2023/07/07	18	56.94	18	55.60	55.60	0	1,883	0.00%
2023/07/05	1	60.50	1	60.60	60.60	0	1,887	0.00%
2023/07/04	0	0.00	1	62.30	62.40	-1	1,879	-0.05%
2023/06/29	2	59.00	0	0.00	59.20	2	1,905	0.10%
2023/06/28	0	0.00	5	61.50	61.10	-5	1,866	-0.27%
2023/06/27	7	60.17	0	0.00	59.60	7	1,831	0.38%
2023/06/19	1	62.90	1	62.50	62.40	0	1,775	0.00%
2023/06/14	5	62.00	0	0.00	61.80	5	1,690	0.30%
2023/06/05	5	62.50	0	0.00	62.10	5	1,516	0.33%
2023/06/02	4	62.40	4	62.78	62.70	0	1,490	0.00%
2023/06/01	2	61.40	2	61.10	61.70	0	1,344	0.00%
2023/05/31	0	0.00	1	56.50	58.30	-1	1,046	-0.10%
2023/05/30	0	0.00	2	52.65	53.00	-2	998	-0.20%
2023/05/29	0	0.00	2	53.00	53.00	-2	1,001	-0.20%
2023/05/24	1	52.10	0	0.00	52.10	1	1,027	0.10%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/11	4	47.76	0	0.00	47.70	4	971	0.41%
2023/05/08	1	48.40	1	49.10	49.00	0	956	0.00%
2023/05/05	1	50.30	0	0.00	50.20	1	943	0.11%
2023/04/20	0	0.00	1	53.10	53.00	-1	875	-0.11%
2023/04/18	0	0.00	5	54.90	54.70	-5	835	-0.60%
2023/04/17	0	0.00	1	53.90	55.00	-1	821	-0.12%
2023/04/11	5	53.50	0	0.00	53.40	5	719	0.69%
2023/04/10	0	0.00	1	52.50	52.50	-1	654	-0.15%
2023/04/07	0	0.00	1	53.20	52.60	-1	641	-0.16%
2023/04/06	0.1	52.30	0	0.00	52.30	0.1	606	0.02%
2023/03/31	0	0.00	6	53.30	51.60	-6	564	-1.06%
2023/03/30	0	0.00	3	51.20	51.40	-3	496	-0.60%
2023/03/28	2	50.40	0	0.00	50.70	2	463	0.43%
2023/03/27	1	51.20	1	51.30	51.10	0	456	0.00%
2023/03/24	0	0.00	6	51.03	51.10	-6	449	-1.33%
2023/03/22	4	50.06	1	49.95	50.30	3	423	0.71%
2023/03/21	0	50.10	1	50.50	50.00	-1	415	-0.24%
2023/03/17	0	0.00	2	49.20	49.25	-2	397	-0.50%
2023/03/15	0	0.00	1	49.50	49.10	-1	387	-0.26%
2023/03/14	0	48.65	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.70	49.00	-1	378	-0.26%
2023/03/10	1	48.70	0	0.00	48.75	1	373	0.27%
2023/03/08	1	49.40	2	49.65	49.65	-1	363	-0.28%
2023/03/07	1	49.45	3	49.50	49.55	-2	354	-0.56%
2023/03/03	0	0.00	6	48.66	48.95	-6	328	-1.83%
2023/03/02	3	48.60	5	48.30	48.70	-2	321	-0.62%
2023/03/01	0	0.00	4	48.00	47.95	-4	307	-1.30%
2023/02/24	12	47.73	11	47.27	47.60	1	297	0.34%
2023/02/23	21	46.90	5	47.20	47.20	16	281	5.69%
2023/02/22	0	0.00	5	46.52	46.40	-5	264	-1.89%
2023/02/17	0	0.00	2	46.15	46.25	-2	243	-0.82%
2023/02/14	0	0.00	0.1	45.15	45.20	-0.1	229	-0.04%
2023/02/10	0	0.00	1	45.25	44.95	-1	225	-0.44%
2023/01/31	0	0.00	1	43.10	43.40	-1	193	-0.52%
2023/01/30	4	42.60	0	0.00	42.65	4	189	2.12%
2023/01/13	2	41.95	0	0.00	42.10	2	192	1.04%
2023/01/09	2	41.98	0	0.00	42.20	2	213	0.94%
2023/01/04	2	41.05	0	0.00	41.00	2	262	0.76%
2022/12/12	1	41.10	0	0.00	41.30	1	313	0.32%
2022/12/07	0	0.00	0.3	41.32	41.35	-0.3	318	-0.11%
2022/12/02	0.1	42.80	0	0.00	42.80	0.1	315	0.03%
2022/11/30	0.2	42.25	0	0.00	42.25	0.2	309	0.05%
2022/11/24	0	42.00	0	0.00	42.10	0	313	0.00%
2022/11/15	0.1	42.25	0	0.00	42.25	0.1	297	0.03%
2022/11/14	0	0.00	7	41.53	41.70	-7	295	-2.37%
2022/11/11	0	0.00	3	41.45	41.40	-3	293	-1.02%
2022/11/08	0	0.00	0.2	41.26	41.05	-0.2	298	-0.05%
2022/10/17	5	39.80	0	0.00	40.80	5	277	1.80%
2022/10/14	5.2	41.04	0	0.00	40.85	5.2	275	1.88%
2022/10/13	1	40.45	0	0.00	38.90	1	265	0.38%
2022/10/12	0	0.00	1	41.90	41.95	-1	237	-0.42%
2022/10/07	0	0.00	1	41.50	41.80	-1	207	-0.48%
2022/10/05	0	0.00	2	39.95	39.70	-2	189	-1.05%
2022/10/04	0	0.00	1	39.55	39.65	-1	189	-0.53%
2022/09/29	3	38.92	0	0.00	38.30	3	191	1.56%
2022/09/27	2	39.58	0	0.00	39.40	2	192	1.04%
2022/09/15	0	0.00	2	41.00	40.75	-2	204	-0.98%
2022/09/07	0	0.00	1	39.15	39.25	-1	214	-0.47%
2022/09/05	1	39.25	0	0.00	39.25	1	216	0.46%
2022/08/03	10	39.80	1	39.60	39.60	9	238	3.77%
2022/07/27	0	0.00	4	39.15	39.10	-4	238	-1.68%
2022/07/21	0	38.90	0	0.00	39.05	0	248	0.02%
2022/06/17	2	40.55	0	0.00	40.75	2	468	0.43%
2022/05/18	0	0.00	3	43.00	42.95	-3	1,149	-0.26%
2022/05/17	0	41.90	0	0.00	42.75	0	1,210	0.00%
2022/05/06	0	0.00	1	42.75	42.75	-1	1,261	-0.08%
2022/05/05	1	42.30	0	0.00	42.35	1	1,261	0.08%
2022/04/22	5	42.90	0	0.00	42.70	5	1,258	0.40%
2022/04/20	1	43.80	0	0.00	43.70	1	1,258	0.08%
2022/04/15	1	41.00	0	0.00	40.80	1	1,236	0.08%
2022/04/13	5	42.00	0	0.00	42.00	5	1,237	0.40%
2022/04/12	0	41.75	0	0.00	41.75	0	1,241	0.00%
2022/04/08	1	43.25	6	43.35	43.40	-5	1,238	-0.40%
2022/04/07	3	43.85	0	0.00	43.35	3	1,275	0.24%
2022/03/28	0.1	47.65	0	0.00	47.45	0.1	1,315	0.01%
2022/03/25	0	47.95	0	0.00	47.30	0	1,312	0.00%
2022/03/17	6	47.69	1	47.65	47.95	5	1,329	0.38%
2022/03/15	0	47.60	0	0.00	46.80	0	1,321	0.00%
2022/03/10	0	0.00	1	47.15	46.70	-1	1,322	-0.08%
2022/03/08	2	46.53	0	0.00	45.90	2	1,354	0.15%
2022/03/03	0	0.00	4	49.88	49.50	-4	1,311	-0.30%
2022/03/01	0	0.00	1	49.75	50.00	-1	1,300	-0.08%
2022/02/24	4	50.20	5	49.40	49.05	-1	1,267	-0.08%
2022/02/23	1	51.10	0	0.00	51.70	1	1,298	0.08%
2022/02/22	0	0.00	2	49.95	50.60	-2	1,280	-0.16%
2022/02/21	14	51.22	14	51.66	50.80	0	1,250	0.00%
2022/02/18	5	50.50	11	51.07	51.00	-6	1,122	-0.53%
2022/02/17	5	49.00	9	49.11	49.30	-4	945	-0.42%
2022/02/16	1	48.20	0	0.00	48.10	1	895	0.11%
2022/02/11	0	0.00	0.1	46.65	46.65	-0.1	872	-0.01%
2022/02/08	0.1	45.95	0	0.00	45.95	0.1	872	0.01%
2022/01/17	0	0.00	0.1	45.65	45.65	-0.1	933	-0.01%
2022/01/11	1	45.40	0	0.00	45.25	1	928	0.11%
2022/01/06	2	46.80	0	0.00	46.50	2	915	0.22%
2022/01/04	6	47.67	2	47.25	47.30	4	909	0.44%
2022/01/03	0	48.45	0	0.00	47.55	0	908	0.00%
2021/12/30	0	0.00	1	48.90	48.65	-1	897	-0.11%
2021/12/28	3	48.00	0	0.00	47.40	3	855	0.35%
2021/12/24	0	0.00	40	48.31	48.00	-40	852	-4.69%
2021/12/23	10.1	47.93	0	0.00	47.80	10.1	832	1.21%
2021/12/22	30	47.75	0	0.00	47.80	30	817	3.67%
2021/12/16	0	0.00	5	47.35	46.90	-5	764	-0.66%
2021/12/13	0	0.00	1	47.50	47.70	-1	739	-0.14%
2021/12/06	0	0.00	2	46.45	46.50	-2	698	-0.29%
2021/12/03	0	0.00	2	47.03	47.00	-2	695	-0.29%
2021/12/02	3	46.05	0	0.00	45.70	3	679	0.44%
2021/11/30	2	44.80	0	0.00	44.80	2	663	0.30%
2021/11/26	1	44.65	0	0.00	44.45	1	682	0.15%
2021/11/23	1	45.90	0	0.00	45.85	1	680	0.15%
2021/11/22	5	47.99	7	47.56	46.90	-2	672	-0.30%
2021/11/19	0	0.00	1	46.25	45.85	-1	597	-0.17%
2021/11/16	1	46.10	0	0.00	46.10	1	581	0.18%
2021/11/15	1	45.90	0.1	45.80	45.95	0.9	570	0.15%
2021/11/11	0.1	45.10	0	0.00	45.05	0.1	575	0.01%
2021/11/10	0.1	45.00	0	0.00	45.20	0.1	597	0.01%
2021/11/05	0	45.00	4	44.98	44.85	-4	711	-0.56%
2021/11/04	0	0.00	2	44.70	44.90	-2	774	-0.26%
2021/11/02	3	45.72	0.1	44.70	44.45	2.9	1,168	0.25%
2021/11/01	4	45.00	0	0.00	44.90	4	1,362	0.29%
2021/10/28	0	0.00	1	43.20	43.20	-1	1,347	-0.07%
2021/10/08	0	0.00	10	41.40	41.40	-10	1,683	-0.59%
2021/10/04	0	40.30	0	0.00	40.15	0	1,844	0.00%
2021/09/16	0	0.00	5	43.06	43.05	-5	2,471	-0.20%
2021/09/08	0	0.00	2	43.43	43.00	-2	2,535	-0.08%
2021/09/02	0	44.50	0	0.00	44.25	0	2,564	0.00%
2021/09/01	1	45.35	0	0.00	45.10	1	2,563	0.04%
2021/08/31	0	0.00	3	43.87	44.00	-3	2,566	-0.12%
2021/08/20	5	44.10	0	0.00	44.00	5	2,702	0.19%
2021/08/17	0	43.90	0	0.00	43.50	0	2,744	0.00%
2021/08/13	1	43.95	2	43.30	43.15	-1	2,746	-0.04%
2021/08/11	0	0.00	15	46.65	46.15	-15	2,721	-0.55%
2021/08/09	11	51.17	0	0.00	49.90	11	2,679	0.41%
2021/08/06	1	53.90	3	53.77	53.30	-2	2,593	-0.08%
2021/08/05	19	51.55	14.2	51.30	52.40	4.8	2,360	0.20%
2021/08/03	0	48.00	0	0.00	47.85	0	2,298	0.00%
2021/07/30	0	47.40	0	0.00	46.75	0	2,405	0.00%
2021/07/28	2	47.56	2	47.85	48.00	0	2,534	0.00%
2021/07/26	0	50.60	0	0.00	50.80	0	2,789	0.00%
2021/07/23	0	0.00	7	51.24	50.00	-7	2,894	-0.24%
2021/07/22	1	50.80	0	0.00	50.40	1	2,996	0.03%
2021/07/21	0	49.00	0	0.00	48.70	0	3,161	0.00%
2021/07/20	1	50.10	0	0.00	49.25	1	3,616	0.03%
2021/07/19	2	51.79	8	50.91	51.00	-6	3,856	-0.16%
2021/07/15	3	49.87	0	0.00	50.00	3	4,307	0.07%
2021/07/14	11	50.51	1	50.10	50.20	10	4,445	0.23%
2021/07/13	1	49.60	0	0.00	49.05	1	4,417	0.02%
2021/07/12	2	49.20	0	0.00	49.20	2	4,432	0.05%
2021/07/09	4	48.41	0	0.00	48.85	4	4,420	0.09%
2021/07/07	0	49.50	1	50.00	49.50	-1	4,422	-0.02%
2021/07/06	0	50.30	0	0.00	50.20	0	4,420	0.00%
2021/07/05	2	52.60	1	51.32	51.40	1	4,426	0.02%
2021/07/02	9	49.02	0	0.00	49.20	9	4,336	0.21%
2021/07/01	0	0.00	1	50.10	48.90	-1	4,324	-0.02%
2021/06/30	10	50.68	10.1	50.35	50.60	-0.1	4,293	0.00%
2021/06/29	18	48.24	12.2	48.84	49.45	5.9	4,156	0.14%
2021/06/28	3	49.48	16	48.85	49.45	-13	4,093	-0.32%
2021/06/24	0	45.20	0.7	45.60	45.40	-0.7	4,028	-0.02%
2021/06/21	7	44.59	0	44.75	44.55	7	4,028	0.17%
2021/06/18	0	46.20	0	0.00	46.10	0	4,100	0.00%
2021/06/11	0	45.85	27	45.80	45.80	-27	4,224	-0.64%
2021/06/10	10	47.00	3	46.40	46.40	7	4,257	0.16%
2021/06/09	2	47.10	4	46.78	46.35	-2	4,255	-0.05%
2021/06/07	0	46.55	0	0.00	45.90	0	4,270	0.00%
2021/06/04	21	46.95	0	0.00	46.90	21	4,255	0.49%
2021/06/03	4	46.25	1	46.25	46.10	3	4,230	0.07%
2021/06/02	0	45.70	0	0.00	45.70	0	4,216	0.00%
2021/05/31	4	45.25	0	0.00	45.65	4	4,161	0.10%
2021/05/28	0	45.20	0	0.00	45.15	0	4,150	0.00%
2021/05/24	0	0.00	1	43.00	43.15	-1	4,161	-0.02%
2021/05/18	0	41.83	0	0.00	42.15	0	4,240	0.00%
2021/05/17	0	40.63	3	41.05	38.80	-3	4,211	-0.07%
2021/05/14	2	42.15	1	41.95	41.90	1	4,176	0.02%
2021/05/12	0	41.00	0	0.00	41.60	0	4,091	0.00%
2021/05/11	5	46.40	10	45.00	44.60	-5	4,017	-0.12%
2021/05/10	2	49.53	0	0.00	48.90	2	3,942	0.05%
2021/05/07	6	51.20	2	50.50	50.70	4	3,891	0.10%
2021/05/06	4	51.48	2	49.28	48.80	2	3,833	0.05%
2021/05/04	1	52.98	3	51.57	51.60	-2	3,676	-0.05%
2021/05/03	11	57.15	8	55.91	54.60	3	3,538	0.09%
2021/04/29	2	55.15	0	55.00	56.40	2	3,373	0.06%
2021/04/28	2	56.00	0	0.00	56.00	2	3,251	0.06%
2021/04/27	6	56.92	1	58.30	55.90	5	3,127	0.16%
2021/04/26	3	57.53	34.3	58.12	58.00	-31.3	2,931	-1.07%
2021/04/23	33.3	51.10	20.3	51.72	53.50	13	2,468	0.53%
2021/04/22	23.2	48.42	2	48.90	48.65	21.2	2,238	0.95%
2021/04/21	11	48.60	10	48.93	49.40	1	2,087	0.05%
2021/04/20	15	46.98	25.5	47.47	47.65	-10.5	1,811	-0.58%
2021/04/19	5	44.60	3	44.50	45.05	2	1,934	0.10%
2021/04/16	4	44.10	0	0.00	43.85	4	1,993	0.20%
2021/04/13	0.5	43.10	0	0.00	42.55	0.5	1,938	0.03%
2021/04/12	3	43.95	0	0.00	43.90	3	1,923	0.16%
2021/04/09	2	44.20	7	44.05	44.25	-5	1,899	-0.26%
2021/04/08	0	43.50	1	43.80	43.65	-1	1,858	-0.05%
2021/04/07	0	43.45	0	0.00	43.55	0	1,834	0.00%
2021/03/30	0	0.00	17	43.31	43.45	-17	1,807	-0.94%
2021/03/29	0.3	42.30	0	0.00	42.50	0.3	1,752	0.02%
2021/03/23	6	43.93	5	42.75	42.70	1	1,742	0.06%
2021/03/22	0	43.10	1	43.05	43.30	-1	1,655	-0.06%
2021/03/17	1	42.85	1	42.60	42.60	0	1,666	0.00%
2021/03/16	1	42.35	2	42.50	42.45	-1	1,607	-0.06%
2021/03/15	0	41.60	0	0.00	41.70	0	1,577	0.00%
2021/03/11	5	41.40	0	0.00	41.15	5	1,591	0.31%
2021/03/09	1	40.00	0	0.00	40.65	1	1,611	0.06%
2021/03/04	0	0.00	1	40.85	40.95	-1	1,805	-0.06%
2021/03/03	1	41.35	10	41.41	41.45	-9	1,810	-0.50%
2021/03/02	0	0.00	5	42.05	41.50	-5	1,808	-0.28%
2021/02/24	0	0.00	2	42.05	41.55	-2	1,748	-0.11%
2021/02/22	13	41.80	1	41.70	41.75	12	1,706	0.70%
2021/02/19	3	42.05	8	42.13	41.75	-5	1,679	-0.30%
2021/02/18	0	0.00	4	40.45	40.90	-4	1,589	-0.25%
2021/02/17	0	0.00	4	38.85	38.85	-4	1,566	-0.26%
2021/02/04	5	37.91	0	0.00	37.95	5	1,564	0.32%
2021/02/01	0	0.00	1	37.70	37.55	-1	1,582	-0.06%
2021/01/22	0	0.00	3	38.85	39.15	-3	1,548	-0.19%
2021/01/20	5	38.88	0	0.00	38.85	5	1,537	0.33%
2021/01/12	13	42.81	16.1	43.33	42.10	-3.1	1,434	-0.22%
2021/01/11	5.1	39.33	12	41.37	41.70	-6.9	1,145	-0.60%
2021/01/08	0.3	38.60	0	0.00	38.90	0.3	1,019	0.03%
2021/01/06	0	0.00	21	38.43	38.60	-21	1,022	-2.05%
2020/12/30	2	39.70	1	39.50	39.50	1	1,006	0.10%
2020/12/28	21	39.96	0	0.00	39.90	21	1,000	2.10%
2020/12/24	2	39.25	0	0.00	39.25	2	977	0.20%
2020/12/22	1	38.30	3	38.00	38.10	-2	974	-0.21%
2020/12/17	9	39.10	0	0.00	38.95	9	965	0.93%
2020/12/11	2	39.40	5	38.70	38.85	-3	925	-0.32%
2020/12/09	4	39.73	0	0.00	39.80	4	863	0.46%
2020/12/04	6	39.84	1	39.75	39.80	5	830	0.60%
2020/12/03	5	39.55	4	39.70	39.70	1	813	0.12%
2020/12/02	12	40.90	3	41.05	40.60	9	785	1.15%
2020/12/01	5	38.23	5	38.90	39.80	0	678	0.00%
2020/11/30	0	0.00	1	37.65	37.55	-1	612	-0.16%
2020/11/26	1	37.55	20	37.60	37.60	-19	592	-3.21%
2020/11/20	1	37.20	0	0.00	37.20	1	571	0.18%
2020/11/10	0	0.00	1	35.40	35.70	-1	656	-0.15%
2020/11/09	2.2	36.13	5	36.00	35.85	-2.9	695	-0.41%
2020/11/06	3	36.65	0	0.00	36.60	3	683	0.44%
2020/10/30	0	0.00	0	39.30	36.40	0	718	0.00%
2020/10/26	1.1	37.16	0	0.00	37.15	1.1	732	0.15%
2020/10/22	0	0.00	5	37.10	37.05	-5	723	-0.69%
2020/10/13	0	0.00	1	35.75	35.65	-1	751	-0.13%
2020/10/08	5	35.95	0	0.00	35.40	5	770	0.65%
2020/09/28	1	35.00	0	0.00	35.00	1	826	0.12%
2020/09/15	5	36.60	0	0.00	36.40	5	940	0.53%
2020/09/04	10	36.60	0	0.00	36.85	10	975	1.03%
2020/08/26	1	37.70	0	0.00	37.75	1	1,161	0.09%
2020/08/25	4	37.89	0	0.00	37.80	4	1,179	0.34%
2020/08/20	6	38.03	6	37.00	36.30	0	1,540	0.00%
2020/08/19	21	37.65	64	37.91	37.35	-43	1,530	-2.81%
2020/08/18	6	38.43	1	38.35	38.30	5	1,529	0.33%
2020/08/14	7	38.54	0	0.00	39.20	7	1,622	0.43%
2020/08/13	51	40.22	19	39.37	39.10	32	1,632	1.96%
2020/08/07	16	41.55	18	41.65	41.65	-2	1,711	-0.12%
2020/07/24	2	43.00	0	0.00	42.25	2	2,042	0.10%
2020/07/22	4	42.90	0	0.00	43.15	4	2,114	0.19%
2020/07/20	1	41.25	0	0.00	41.80	1	2,202	0.05%
2020/07/15	1	42.60	0	0.00	42.30	1	2,459	0.04%
2020/07/14	2	43.15	1	43.15	43.10	1	2,480	0.04%
2020/07/13	3	43.53	0	0.00	43.90	3	2,495	0.12%
2020/07/09	0	0.00	1	45.45	44.95	-1	2,536	-0.04%
2020/07/08	0.1	44.85	0	0.00	44.85	0.1	2,536	0.00%
2020/07/07	0.1	44.55	0	0.00	44.55	0.1	2,540	0.00%
2020/07/03	2	44.85	0	0.00	44.75	2	2,593	0.08%
2020/07/01	3	43.85	3	44.45	44.45	0	2,651	0.00%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/17	0	47.65	0	0.00	47.65	0	2,767	0.00%
2020/06/16	1	47.70	0	0.00	47.70	1	2,794	0.04%
2020/06/08	0.1	48.10	0	0.00	48.20	0.1	3,102	0.00%
2020/06/05	0	0.00	3	50.80	50.50	-3	3,120	-0.10%
2020/06/04	0	0.00	1	50.30	50.00	-1	3,245	-0.03%
2020/06/03	3.1	49.80	0	0.00	49.90	3.1	3,347	0.09%
2020/06/02	2	49.68	2	49.78	50.10	0	3,765	0.00%
2020/06/01	0	0.00	1	49.65	49.65	-1	3,932	-0.03%
2020/05/29	4	49.60	4	49.70	49.55	0	3,929	0.00%
2020/05/28	14	52.51	7	52.50	49.50	7	3,917	0.18%
2020/05/27	1	52.00	2	50.60	52.00	-1	3,725	-0.03%
2020/05/26	5.1	48.74	8	48.08	48.05	-2.9	3,625	-0.08%
2020/05/22	3	48.60	0	0.00	47.55	3	3,626	0.08%
2020/05/19	1.1	47.21	3	47.50	47.40	-1.9	3,533	-0.05%
2020/05/14	0	0.00	3	47.95	47.40	-3	3,523	-0.09%
2020/05/11	0	0.00	8	47.51	47.35	-8	3,528	-0.23%
2020/05/08	1	48.80	0	0.00	48.70	1	3,490	0.03%
2020/05/07	4	49.01	0	0.00	49.00	4	3,481	0.11%
2020/05/06	0	0.00	11	48.41	48.80	-11	3,469	-0.32%
2020/04/30	3	47.65	0	0.00	47.20	3	3,463	0.09%
2020/04/29	1	47.70	5	48.00	47.60	-4	3,463	-0.12%
2020/04/28	1	47.10	0	0.00	47.15	1	3,461	0.03%
2020/04/24	3	46.65	0	0.00	46.55	3	3,581	0.08%
2020/04/23	4	46.65	4	46.23	46.20	0	3,622	0.00%
2020/04/21	5	47.05	5	45.80	45.40	0	3,585	0.00%
2020/04/14	0	0.00	5	40.30	40.65	-5	3,468	-0.14%
2020/04/10	0	0.00	1	40.00	39.60	-1	3,482	-0.03%
2020/04/07	1	39.15	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	6	37.60	37.75	-6	3,461	-0.17%
2020/03/26	6	36.25	0	0.00	36.65	6	3,557	0.17%
2020/03/24	1	33.60	1	34.10	34.10	0	3,545	0.00%
2020/03/18	5	34.00	0	0.00	33.55	5	3,815	0.13%
2020/03/17	3	35.58	0	0.00	35.70	3	3,765	0.08%
2020/03/16	0	0.00	3	36.90	36.90	-3	3,727	-0.08%
2020/03/12	0	0.00	2	42.28	41.50	-2	3,600	-0.06%
2020/03/11	2	46.75	0	0.00	45.60	2	3,554	0.06%
2020/03/09	2	47.90	1	47.25	46.85	1	3,372	0.03%
2020/03/06	9	48.74	1	48.25	47.65	8	3,238	0.25%
2020/03/02	0	0.00	1	40.50	41.00	-1	2,566	-0.04%
2020/02/14	0	0.00	3	44.83	45.90	-3	2,398	-0.13%
2020/02/13	2	43.75	0	0.00	43.80	2	2,346	0.09%
2020/02/12	2	43.25	4	43.83	44.00	-2	2,320	-0.09%
2020/02/11	2	42.45	0	0.00	42.55	2	2,301	0.09%
2020/02/05	0	0.00	2	43.75	43.05	-2	2,365	-0.08%
2020/01/30	2	42.05	20	42.85	42.05	-18	2,186	-0.82%
2020/01/20	14	47.76	20	47.28	46.70	-6	2,126	-0.28%
2020/01/17	0	0.00	16	45.28	46.20	-16	1,968	-0.81%
2020/01/16	1	44.00	0	0.00	43.85	1	1,860	0.05%
2020/01/15	0	0.00	3	43.30	43.20	-3	1,816	-0.17%
2020/01/10	0	0.00	1	41.85	42.35	-1	1,735	-0.06%
2020/01/09	3	42.30	0	0.00	42.25	3	1,714	0.18%
2020/01/08	0	0.00	5	43.00	42.95	-5	1,642	-0.30%
2020/01/02	0	0.00	4	42.95	42.75	-4	1,468	-0.27%
2019/12/31	1	41.85	2	41.85	41.85	-1	1,421	-0.07%
2019/12/30	5	41.99	0	0.00	41.85	5	1,404	0.36%
2019/12/27	0	0.00	1	43.10	42.60	-1	1,377	-0.07%
2019/12/26	17	42.04	2	41.95	42.35	15	1,289	1.16%
2019/12/24	1	41.65	0	0.00	41.75	1	1,240	0.08%
2019/12/23	5	42.38	6	42.21	42.45	-1	1,199	-0.08%
2019/12/20	8	41.61	4	41.70	41.70	4	1,129	0.35%
2019/12/19	6	41.11	2	41.95	41.45	4	1,099	0.36%
2019/12/18	6	42.49	16	42.67	41.70	-10	1,028	-0.97%
2019/12/17	6	41.02	0	0.00	41.60	6	834	0.72%
2019/12/12	0	0.00	2	37.90	37.85	-2	607	-0.33%
2019/12/06	8	38.14	4	37.55	37.55	4	563	0.71%
2019/12/05	3	37.95	0	0.00	38.30	3	528	0.57%
2019/12/04	2	36.75	0	0.00	36.85	2	480	0.42%
2019/11/08	0	0.00	1	35.90	35.90	-1	398	-0.25%
2019/11/07	1	36.50	1	36.00	36.00	0	389	0.00%
2019/11/04	0	0.00	0.7	35.85	35.85	-0.7	239	-0.28%
2019/07/11	3	32.45	3	32.50	32.50	0	206	0.00%
2019/04/09	0	0.00	1	34.40	34.55	-1	431	-0.23%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/11	0	0.00	1	33.80	33.85	-1	394	-0.25%
2019/03/08	0	0.00	1	34.00	34.00	-1	390	-0.26%
2019/03/06	2	36.25	1	35.75	36.10	1	352	0.28%
2019/03/05	1	34.85	0	0.00	35.70	1	277	0.36%
2019/02/27	1	34.20	0	0.00	34.25	1	231	0.43%
2019/01/16	0	28.95	0	0.00	28.95	0	167	0.00%
2018/06/20	0	0.00	2	40.50	40.35	-2	617	-0.32%
2018/06/19	0	0.00	1	40.65	40.55	-1	632	-0.16%
2018/06/12	2	41.08	0	0.00	40.95	2	661	0.30%
2018/06/08	0	0.00	3	40.80	40.75	-3	656	-0.46%
2018/06/07	1	40.50	0	0.00	40.60	1	669	0.15%
2018/06/06	2	40.90	0	0.00	40.70	2	669	0.30%
2018/06/05	0	0.00	8	41.15	41.05	-8	662	-1.21%
2018/05/31	8	41.50	3	41.65	41.50	5	748	0.67%
2018/05/30	1	40.50	0	0.00	40.85	1	710	0.14%
2018/05/28	0	0.00	1	40.50	40.85	-1	710	-0.14%
2018/05/23	1	40.50	0	0.00	40.70	1	769	0.13%
2018/05/15	1	39.65	0	0.00	39.35	1	666	0.15%
2018/05/14	4	39.40	0	0.00	39.65	4	674	0.59%
2018/05/10	1	38.50	0	0.00	38.50	1	647	0.15%
2018/04/16	0	0.00	5	40.10	39.85	-5	643	-0.78%
2018/04/13	5	40.00	0	0.00	40.05	5	657	0.76%
2018/03/23	0	0.00	5	39.30	39.70	-5	636	-0.79%
2018/03/21	1	41.10	2	41.50	41.00	-1	612	-0.16%
2018/03/14	3	40.30	0	0.00	40.40	3	564	0.53%
2018/03/12	0	0.00	1	40.05	40.05	-1	550	-0.18%
2018/03/09	1	40.35	0	0.00	40.05	1	545	0.18%
2018/03/08	0	0.00	1	40.65	40.15	-1	543	-0.18%
2018/03/07	1	40.85	0	0.00	39.80	1	520	0.19%
2018/03/06	0	0.00	1	39.90	40.00	-1	477	-0.21%
2018/02/27	1	40.00	0	0.00	39.50	1	452	0.22%
2018/02/26	0	0.00	1	39.65	39.65	-1	417	-0.24%
2018/02/21	2	37.80	0	0.00	37.95	2	393	0.51%
2018/02/01	2	38.30	0	0.00	38.30	2	522	0.38%
2018/01/05	1	38.90	1	39.00	38.90	0	670	0.00%
2018/01/04	1	39.05	0	0.00	39.05	1	671	0.15%
2018/01/02	0	0.00	4	38.55	38.65	-4	676	-0.59%