商丞 (8277)-元大-北三重券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	35	14.11	14.50	-35	627	-5.57%
2024/12/09	1	14.40	0	0.00	14.40	1	663	0.15%
2024/11/29	35	15.25	0	0.00	15.20	35	663	5.28%
2024/10/29	1	14.40	0	0.00	14.35	1	738	0.14%
2024/10/23	0	0.00	6	15.00	15.40	-6	744	-0.81%
2024/10/18	2	14.95	0	0.00	14.75	2	780	0.26%
2024/09/27	2	16.05	6	15.95	16.05	-4	1,088	-0.37%
2024/09/25	1	14.40	0	0.00	14.90	1	1,101	0.09%
2024/09/24	2	14.70	0	0.00	14.60	2	1,141	0.18%
2024/09/20	1	14.85	0	0.00	14.70	1	1,405	0.07%
2024/09/18	8	14.89	0	0.00	14.55	8	1,523	0.52%
2024/09/12	1	13.60	0	0.00	14.05	1	1,916	0.05%
2024/09/04	1	13.00	0	0.00	13.10	1	2,289	0.04%
2024/09/02	0	0.00	2	13.90	13.90	-2	2,353	-0.08%
2024/08/27	2	14.60	0	0.00	14.50	2	2,590	0.08%
2024/08/20	1	14.35	0	0.00	14.05	1	2,647	0.04%
2024/08/12	0	13.85	0	0.00	13.60	0	2,677	0.00%
2024/08/08	0	0.00	2	12.95	13.00	-2	2,668	-0.07%
2024/08/07	2	12.55	0	0.00	12.95	2	2,667	0.07%
2024/08/06	0	0.00	5	12.30	11.80	-5	2,673	-0.19%
2024/08/01	1	13.90	0	0.00	13.80	1	2,856	0.04%
2024/07/29	1	13.25	0	0.00	13.15	1	2,849	0.04%
2024/07/23	1	13.90	0	0.00	14.05	1	2,834	0.04%
2024/07/22	1	13.60	0	0.00	14.00	1	2,819	0.04%
2024/07/19	1	14.85	0	0.00	14.30	1	2,792	0.04%
2024/07/18	1	15.15	0	0.00	15.15	1	2,773	0.04%
2024/07/16	2	15.18	0	0.00	15.05	2	2,733	0.07%
2024/07/12	2	15.55	0	0.00	15.50	2	2,719	0.07%
2024/07/11	0	15.45	0	0.00	15.30	0	2,707	0.00%
2024/07/10	5	15.53	0	0.00	15.40	5	2,694	0.19%
2024/07/09	2	15.58	0	0.00	15.60	2	2,671	0.07%
2024/07/08	1	17.65	5	17.45	17.25	-4	2,579	-0.16%
2024/07/05	1	16.85	1	16.90	17.60	0	2,528	0.00%
2024/07/03	6	16.68	5	16.40	16.40	1	2,443	0.04%
2024/07/02	1	16.50	0	0.00	16.30	1	2,392	0.04%
2024/06/28	1	17.85	1	17.65	17.80	0	2,253	0.00%
2024/06/27	6	18.20	0	0.00	17.90	6	2,207	0.27%
2024/06/26	1	18.90	0	18.90	18.90	1	2,095	0.05%
2024/06/25	0	0.00	2	18.00	17.20	-2	1,933	-0.10%
2024/06/20	1	18.35	15	18.35	17.75	-14	1,709	-0.82%
2024/06/19	0	0.00	1	17.65	17.65	-1	1,509	-0.07%
2024/06/18	2	14.70	1	14.82	16.05	1	1,381	0.07%
2024/06/14	7	15.24	1	15.25	15.10	6	1,202	0.50%
2024/06/13	0	0.00	5	14.52	14.65	-5	1,067	-0.47%
2024/06/06	4	13.40	0	0.00	13.45	4	948	0.42%
2024/06/05	3	13.97	0	0.00	14.00	3	897	0.33%
2024/06/04	0	0.00	0	14.35	14.35	0	800	0.00%
2024/05/30	0	0.00	3	13.05	12.80	-3	669	-0.45%
2024/05/28	0	0.00	2	13.15	13.20	-2	651	-0.31%
2024/05/22	2	12.90	5	12.80	12.75	-3	610	-0.49%
2024/05/21	1	12.55	5	12.50	12.55	-4	595	-0.67%
2024/05/17	5	12.55	0	0.00	12.55	5	595	0.84%
2024/05/10	0	0.00	2	12.60	12.75	-2	556	-0.36%
2024/05/08	5	13.55	0.1	13.85	13.60	5	495	1.00%
2024/04/17	0	0.00	0	11.90	11.85	0	305	0.00%
2024/04/01	0	0.00	3	12.30	12.25	-3	317	-0.95%
2024/03/13	0	11.70	0	0.00	11.70	0	414	0.00%
2024/03/07	0	0.00	0	12.15	11.90	0	409	0.00%
2024/03/04	0	12.00	0	0.00	12.10	0	396	0.00%
2024/02/29	0	12.80	0	0.00	12.30	0	386	0.00%
2024/02/27	0	12.55	0	0.00	12.40	0	376	0.00%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%
2024/01/31	0	11.83	0	0.00	11.75	0	350	0.00%
2023/12/25	0	0.00	1	11.90	12.60	-1	469	-0.21%
2023/12/22	1	12.90	0	0.00	12.65	1	429	0.23%
2023/12/15	0	0.00	1	11.75	11.75	-1	362	-0.28%
2023/12/12	1	12.00	0	0.00	11.90	1	362	0.28%
2023/10/06	0	0.00	2	11.75	12.05	-2	489	-0.41%
2023/10/05	2	12.05	0	0.00	11.95	2	489	0.41%
2023/09/18	0	0.00	3	11.95	11.95	-3	604	-0.50%
2023/08/24	0	0.00	5	11.18	11.10	-5	1,020	-0.49%
2023/07/31	5	13.35	0.3	13.00	12.85	4.7	958	0.49%
2023/07/28	4	13.04	0	0.00	13.05	4	935	0.43%
2023/07/12	0	0.00	2	12.60	12.55	-2	847	-0.24%
2023/07/03	0	0.00	7	13.10	13.15	-7	847	-0.83%
2023/06/30	0	0.00	1	12.90	13.00	-1	878	-0.11%
2023/06/29	1	13.70	0	0.00	13.30	1	901	0.11%
2023/06/20	0	0.00	1	12.70	12.70	-1	796	-0.13%
2023/06/19	8	12.93	4	12.85	13.05	4	772	0.52%
2023/06/16	0	0.00	1	12.20	12.25	-1	695	-0.14%
2023/06/09	0	0.00	26	11.99	11.75	-26	629	-4.13%
2023/06/08	25	11.97	0	0.00	11.90	25	617	4.05%
2023/06/07	0	0.00	3	11.57	12.25	-3	592	-0.51%
2023/06/06	1	11.05	0	0.00	11.15	1	561	0.18%
2023/06/05	2.3	11.35	2	11.50	11.40	0.3	557	0.05%
2023/06/02	2	11.38	2	12.05	11.80	0	536	0.00%
2023/06/01	5	11.15	6	11.75	11.75	-1	466	-0.21%
2023/05/31	0	0.00	5	10.70	10.70	-5	408	-1.22%
2023/05/30	3	9.81	0	0.00	9.75	3	402	0.75%
2023/05/08	0	9.78	5	9.86	9.90	-5	414	-1.21%
2023/05/03	0	9.83	0	0.00	9.84	0	434	0.00%
2023/04/28	0	9.97	0	0.00	9.97	0	433	0.00%
2023/04/21	5	10.10	0	0.00	10.00	5	425	1.17%
2023/04/14	20	10.65	0	0.00	10.70	20	398	5.02%
2023/03/24	0	0.00	0.2	10.05	10.25	-0.2	203	-0.12%
2023/03/10	0	9.89	0	0.00	9.60	0	172	0.00%
2023/03/07	0	0.00	0.1	9.95	9.96	-0.1	154	-0.07%
2023/02/24	0	9.45	0	0.00	9.19	0	122	0.00%
2023/02/15	0	0.00	1	9.07	9.01	-1	117	-0.85%
2023/02/14	0	0.00	2	8.90	9.33	-2	113	-1.76%
2023/02/07	0	0.00	4	8.89	8.74	-4	107	-3.70%
2023/02/03	0	0.00	1	8.77	8.80	-1	103	-0.96%
2023/02/02	0	0.00	6	8.88	8.88	-6	97	-6.15%
2023/01/12	2	8.01	0.2	8.00	8.01	1.8	75	2.37%
2023/01/09	0	0.00	1	8.18	8.15	-1	74	-1.35%
2023/01/03	0.4	8.46	0	0.00	8.10	0.4	78	0.45%
2022/12/29	2	8.12	0	0.00	8.10	2	79	2.50%
2022/12/27	2	8.25	0	0.00	8.24	2	79	2.50%
2022/12/14	2	8.47	0	0.00	8.58	2	89	2.23%
2022/12/12	0	9.29	0	0.00	8.48	0	93	0.00%
2022/11/30	0	0.00	1	8.50	8.56	-1	140	-0.71%
2022/11/28	2	8.46	0	0.00	8.51	2	137	1.45%
2022/11/24	0	8.98	0	0.00	8.55	0	138	0.00%
2022/11/23	2	8.39	0	0.00	8.39	2	137	1.45%
2022/08/25	0	0.00	1	9.79	9.71	-1	223	-0.45%
2022/08/23	1	9.54	0	0.00	9.63	1	225	0.44%
2022/08/03	0	0.00	2	9.44	9.11	-2	210	-0.95%
2022/07/28	2	9.25	0	0.00	9.21	2	210	0.95%
2022/07/18	0	0.00	3	9.10	9.13	-3	207	-1.45%
2022/07/14	3	8.97	0	0.00	9.12	3	208	1.44%
2022/07/13	0	0.00	6	8.76	8.76	-6	207	-2.90%
2022/07/08	0	0.00	1	9.24	9.24	-1	213	-0.47%
2022/07/07	7	9.14	5	9.15	9.12	2	212	0.94%
2022/06/29	5	9.80	0	0.00	9.70	5	215	2.32%
2022/06/10	0	0.00	3	11.10	11.20	-3	201	-1.49%
2022/06/09	3	10.90	1	10.45	11.05	2	181	1.10%
2022/06/08	1	9.95	0	0.00	10.05	1	156	0.64%
2022/05/30	0	0.00	2	10.15	10.10	-2	159	-1.26%
2022/05/05	2	10.20	0	0.00	10.10	2	252	0.79%
2022/04/27	1	9.97	0	0.00	10.15	1	264	0.38%
2022/04/25	2	10.25	0	0.00	10.35	2	264	0.76%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/02/17	0	0.00	6	13.35	13.25	-6	839	-0.71%
2022/02/16	0	0.00	1	12.30	12.40	-1	814	-0.12%
2022/01/25	2	11.45	0	0.00	11.50	2	872	0.23%
2022/01/21	1	12.55	0	0.00	12.00	1	877	0.11%
2022/01/12	0	0.00	2	12.35	12.30	-2	893	-0.22%
2022/01/04	2	13.30	0	0.00	13.35	2	920	0.22%
2021/12/30	5	14.00	20	14.10	14.05	-15	893	-1.68%
2021/12/29	3	13.80	0	0.00	13.55	3	855	0.35%
2021/12/28	0	0.00	0.1	13.99	13.85	-0.1	842	-0.01%
2021/12/23	0.2	13.15	0	0.00	13.05	0.2	796	0.03%
2021/12/16	0	0.00	1	13.30	13.20	-1	771	-0.13%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/03	0	0.00	1	12.70	13.10	-1	669	-0.15%
2021/12/02	1	13.20	3	13.27	13.40	-2	625	-0.32%
2021/11/25	0	0.00	4	12.55	12.55	-4	540	-0.74%
2021/11/23	10	13.50	0	0.00	13.05	10	519	1.93%
2021/11/22	10	12.85	0	0.00	12.85	10	467	2.14%
2021/11/15	0	0.00	1	12.05	11.90	-1	423	-0.24%
2021/11/10	3	11.78	0	0.00	11.90	3	436	0.69%
2021/11/09	0	0.00	11	12.15	12.15	-11	427	-2.57%
2021/11/04	4	11.20	0	0.00	11.05	4	428	0.93%
2021/11/03	0	0.00	2	11.05	11.20	-2	437	-0.46%
2021/11/02	2	10.90	0	0.00	10.80	2	461	0.43%
2021/11/01	2	10.95	0	0.00	10.95	2	502	0.40%
2021/10/29	0	0.00	4	11.10	10.85	-4	503	-0.79%
2021/10/28	4	10.73	3	10.90	10.80	1	509	0.20%
2021/10/27	7	11.00	0	0.00	10.90	7	514	1.36%
2021/10/26	0	0.00	12	10.85	10.80	-12	520	-2.31%
2021/10/19	2	10.80	0	0.00	10.75	2	618	0.32%
2021/10/18	10	11.65	10	10.95	11.00	0	680	0.00%
2021/10/14	0	0.00	5	9.82	10.15	-5	683	-0.73%
2021/10/13	3	9.47	0	0.00	9.27	3	683	0.44%
2021/10/08	0	0.00	6	10.30	10.20	-6	700	-0.86%
2021/10/07	2	10.40	0	0.00	10.40	2	717	0.28%
2021/10/06	0	0.00	1	10.30	10.15	-1	756	-0.13%
2021/10/05	0	0.00	1	10.40	10.45	-1	789	-0.13%
2021/10/04	0	0.00	2	10.50	10.50	-2	819	-0.24%
2021/10/01	20	11.63	0	0.00	11.15	20	835	2.39%
2021/09/27	0	0.00	2	12.00	11.85	-2	1,101	-0.18%
2021/09/23	1	11.75	0	0.00	11.80	1	1,204	0.08%
2021/09/22	0	0.00	2	11.30	11.30	-2	1,296	-0.15%
2021/09/17	1	11.90	0	0.00	11.80	1	1,433	0.07%
2021/09/10	0	0.00	1	12.05	12.10	-1	1,504	-0.07%
2021/09/08	0	0.00	2	11.88	11.85	-2	1,519	-0.13%
2021/09/07	2	12.00	0	0.00	12.00	2	1,528	0.13%
2021/09/06	1	12.30	0	0.00	12.25	1	1,531	0.07%
2021/08/23	2	13.00	0	0.00	12.95	2	1,676	0.12%
2021/08/17	0	0.00	1	12.60	12.70	-1	1,769	-0.06%
2021/08/06	2	15.00	0	0.00	15.00	2	1,834	0.11%
2021/07/27	1	14.65	0	0.00	14.60	1	2,065	0.05%
2021/07/22	0	0.00	3	16.05	16.10	-3	2,291	-0.13%
2021/07/12	3	15.78	0	0.00	15.60	3	2,625	0.11%
2021/07/08	2	16.40	0	0.00	16.50	2	2,631	0.08%
2021/07/07	0	0.00	45	16.66	16.45	-45	2,675	-1.68%
2021/07/06	45.2	17.15	0	0.00	16.80	45.2	2,716	1.66%
2021/07/05	2	16.50	1	17.35	17.70	1	2,831	0.04%
2021/07/02	1	15.70	0	0.00	16.10	1	2,857	0.03%
2021/07/01	0	0.00	12	16.60	16.10	-12	2,972	-0.40%
2021/06/30	0	0.00	20	15.70	15.80	-20	2,971	-0.67%
2021/06/29	2	15.75	3	15.65	15.65	-1	2,997	-0.03%
2021/06/28	35	15.86	2	15.73	16.20	33	2,915	1.13%
2021/06/25	0	0.00	15	14.60	14.75	-15	2,783	-0.54%
2021/06/22	0	0.00	1	13.05	13.00	-1	2,758	-0.04%
2021/06/08	15	14.18	0	0.00	14.05	15	2,843	0.53%
2021/06/07	0	0.00	2	14.15	14.10	-2	2,849	-0.07%
2021/06/02	0	0.00	1	15.15	14.90	-1	2,835	-0.04%
2021/05/26	4	14.51	0	0.00	14.30	4	2,767	0.14%
2021/05/20	0	0.00	10	12.70	12.70	-10	2,821	-0.35%
2021/05/19	2	13.30	0	0.00	13.50	2	2,841	0.07%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/14	2	13.78	0	0.00	12.60	2	2,796	0.07%
2021/05/13	10	12.20	10	13.15	13.45	0	2,772	0.00%
2021/05/11	0	0.00	15	15.55	14.55	-15	2,715	-0.55%
2021/05/04	0	0.00	10	16.85	16.85	-10	2,544	-0.39%
2021/05/03	2	18.73	1	18.85	18.70	1	2,514	0.04%
2021/04/29	4	20.59	0	0.00	20.75	4	2,453	0.16%
2021/04/28	38	21.52	20	20.25	22.00	18	2,391	0.75%
2021/04/27	25	20.60	0	0.00	20.80	25	2,277	1.10%
2021/04/26	0	0.00	17	18.94	18.95	-17	2,148	-0.79%
2021/04/22	0	0.00	15	17.10	16.75	-15	2,141	-0.70%
2021/04/21	15	16.80	2	16.33	17.05	13	2,072	0.63%
2021/04/19	2	15.50	0	0.00	15.40	2	2,179	0.09%
2021/04/14	5	14.46	1	14.50	14.85	4	2,141	0.19%
2021/04/13	5	15.00	2	15.00	15.35	3	2,112	0.14%
2021/04/12	0	0.00	1	16.05	16.15	-1	2,057	-0.05%
2021/04/09	26	17.02	3	16.53	17.50	23	2,006	1.15%
2021/04/08	1	15.95	0	0.00	15.95	1	1,809	0.06%
2021/04/07	4	14.48	0	0.00	14.50	4	1,749	0.23%
2021/04/01	0	0.00	5	12.00	12.00	-5	1,693	-0.30%
2021/03/26	5	10.80	0	0.00	10.80	5	1,629	0.31%
2021/03/22	0	0.00	35	11.94	11.55	-35	1,616	-2.17%
2021/03/19	3	11.18	0	0.00	11.30	3	1,598	0.19%
2021/03/08	0	10.55	0	0.00	10.50	0	1,997	0.00%
2021/03/04	0	0.00	5	10.50	10.50	-5	2,002	-0.25%
2021/03/03	10	10.50	0	0.00	10.60	10	1,997	0.50%
2021/02/24	20	11.79	0	0.00	11.70	20	1,916	1.04%
2021/02/05	2	9.90	0	0.00	9.85	2	1,730	0.12%
2021/01/29	1	10.00	0	0.00	9.80	1	1,675	0.06%
2021/01/27	1	10.60	0	0.00	10.65	1	1,639	0.06%
2021/01/26	1	10.80	0	0.00	10.65	1	1,630	0.06%
2021/01/22	2	10.90	0	0.00	10.80	2	1,601	0.12%
2021/01/20	5	11.08	0	0.00	11.15	5	1,559	0.32%
2021/01/15	2	11.25	4	11.20	11.00	-2	1,426	-0.14%
2021/01/13	4	10.40	0	0.00	10.80	4	1,345	0.30%
2020/09/21	0	0.00	2	7.73	7.54	-2	308	-0.65%
2020/06/09	0	0.00	1	6.33	6.31	-1	180	-0.55%
2020/06/08	0	0.00	2	6.35	6.31	-2	182	-1.10%
2020/06/05	0	0.00	4	6.26	6.30	-4	181	-2.20%
2020/06/03	0	0.00	10	6.23	6.25	-10	183	-5.46%
2020/06/01	0	0.00	3	6.20	6.13	-3	183	-1.64%
2020/05/28	0	0.00	11	6.21	6.20	-11	184	-5.96%
2020/05/22	0	0.00	6	6.15	6.11	-6	188	-3.18%
2020/05/11	0	0.00	6	6.67	6.52	-6	179	-3.34%
2020/05/08	3	6.59	3	6.61	6.61	0	168	0.00%
2020/04/30	6	5.45	0	0.00	5.60	6	159	3.77%
2020/03/20	4	4.40	0	0.00	4.46	4	269	1.49%
2020/03/13	4	5.37	0	0.00	5.36	4	265	1.51%
2020/03/12	2	5.95	0	0.00	5.95	2	256	0.78%
2020/03/11	6	6.57	0	0.00	6.51	6	253	2.36%
2020/03/10	6	6.56	0	0.00	6.53	6	253	2.36%
2020/03/04	2	6.74	0	0.00	6.72	2	256	0.78%
2020/02/27	2	6.78	80	6.81	6.78	-78	258	-30.13%
2020/02/26	2	6.86	0	0.00	6.90	2	259	0.77%
2020/02/25	2	6.86	0	0.00	6.95	2	257	0.78%
2020/02/17	3	7.00	0	0.00	7.01	3	290	1.03%
2020/02/07	4	7.08	0	0.00	7.08	4	333	1.20%
2019/11/19	0	0.00	4	7.85	7.86	-4	543	-0.74%
2019/11/18	4	7.65	0	0.00	7.65	4	541	0.74%
2019/11/14	0	0.00	5	7.96	7.95	-5	531	-0.94%
2019/11/12	0	0.00	2	8.67	8.75	-2	502	-0.40%
2019/11/06	5	9.69	0	0.00	9.55	5	478	1.05%
2019/09/23	0	0.00	9	10.10	10.20	-9	378	-2.38%
2019/09/19	9	9.44	0	0.00	9.60	9	331	2.72%
2019/07/16	0	0.00	4	8.34	8.30	-4	211	-1.89%
2019/06/19	4	6.85	0	0.00	6.86	4	290	1.38%
2019/05/15	0	0.00	10	7.29	7.27	-10	595	-1.68%
2019/04/26	0	0.00	1	9.00	9.05	-1	543	-0.18%
2019/04/15	1	8.87	0	0.00	8.88	1	519	0.19%
2019/04/08	0	0.00	1	8.23	8.16	-1	459	-0.22%
2019/04/03	1	8.04	0	0.00	8.03	1	457	0.22%
2019/04/01	0	0.00	18	8.32	8.15	-18	446	-4.03%
2019/03/22	0	0.00	2	9.05	9.01	-2	416	-0.48%
2019/03/13	6	9.32	4	9.27	9.42	2	366	0.55%
2019/03/12	8	9.42	8	9.42	9.43	0	342	0.00%
2019/03/11	5	8.60	26	8.65	8.72	-21	306	-6.85%
2019/03/07	18	8.02	2	8.01	7.87	16	304	5.26%
2019/03/06	0	0.00	5	7.93	8.08	-5	303	-1.65%
2019/03/05	0	0.00	1	7.62	7.65	-1	301	-0.33%
2019/02/26	1	7.96	0	0.00	7.85	1	315	0.32%
2019/02/25	0	0.00	4	7.61	7.98	-4	308	-1.30%
2019/02/19	4	7.14	0	0.00	7.14	4	243	1.64%
2019/02/11	2	6.42	0	0.00	6.49	2	200	1.00%
2019/01/28	2	6.29	0	0.00	6.29	2	198	1.01%
2019/01/07	0	6.11	0	0.00	6.16	0	222	0.00%
2018/12/10	0	0.00	1	6.55	6.56	-1	278	-0.36%
2018/12/03	5	7.10	0	0.00	7.05	5	296	1.69%
2018/10/22	1	6.56	0	0.00	6.46	1	312	0.32%
2018/10/19	0	0.00	3	6.22	6.50	-3	347	-0.86%
2018/10/16	0	0.00	1	6.40	6.32	-1	356	-0.28%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/05	1	7.20	0	0.00	7.24	1	363	0.27%
2018/09/28	3	8.16	0	0.00	8.11	3	385	0.78%
2018/09/21	0	0.00	35	7.93	7.94	-35	441	-7.93%
2018/09/19	2	8.01	0	0.00	8.03	2	457	0.44%
2018/09/18	2	8.07	0	0.00	8.01	2	467	0.43%
2018/09/11	1	8.00	0	0.00	8.22	1	584	0.17%
2018/09/10	1	7.99	0	0.00	7.97	1	611	0.16%
2018/09/05	0	0.00	5	9.30	9.17	-5	713	-0.70%
2018/08/21	4	9.13	0	0.00	9.10	4	1,378	0.29%
2018/08/20	4	9.31	0	0.00	9.16	4	1,417	0.28%
2018/08/17	0	0.00	3	9.66	9.35	-3	1,481	-0.20%
2018/08/15	3	9.06	0	0.00	9.01	3	1,689	0.18%
2018/08/14	0	0.00	5	9.15	9.23	-5	1,840	-0.27%
2018/08/13	6	9.23	0	0.00	9.10	6	1,957	0.31%
2018/08/10	2	9.98	0	0.00	9.81	2	2,151	0.09%
2018/07/27	80	10.69	0	0.00	10.65	80	2,485	3.22%
2018/07/25	35	10.10	0	0.00	10.00	35	2,426	1.44%
2018/06/22	2	10.60	0	0.00	10.60	2	2,245	0.09%
2018/06/12	10	11.60	1	11.60	11.55	9	2,025	0.44%
2018/06/11	5	11.73	0	0.00	11.50	5	1,978	0.25%
2018/06/08	5	14.05	5	13.55	12.65	0	1,875	0.00%
2018/06/07	0	0.00	9	13.80	14.05	-9	1,867	-0.48%
2018/05/31	4	12.60	0	0.00	12.40	4	1,625	0.25%
2018/05/30	1	12.00	0	0.00	12.35	1	1,600	0.06%
2018/05/24	0	0.00	10	13.90	13.90	-10	1,422	-0.70%
2018/05/23	0	0.00	3	13.00	13.00	-3	1,362	-0.22%
2018/05/22	8	12.19	3	12.70	12.20	5	1,212	0.41%
2018/05/18	13	11.90	0	0.00	11.70	13	943	1.38%
2018/05/17	0	0.00	5	11.70	11.70	-5	737	-0.68%
2018/05/16	0	0.00	3	10.65	10.65	-3	604	-0.50%
2018/02/06	0	0.00	1	8.13	8.16	-1	348	-0.29%
2018/02/02	0	0.00	10	9.04	9.04	-10	354	-2.82%
2018/01/31	2	9.10	2	9.23	9.10	0	350	0.00%
2018/01/26	1	9.08	1	9.15	9.08	0	344	0.00%
2018/01/25	1	9.15	1	9.41	9.06	0	345	0.00%
2018/01/24	12	9.58	12	9.32	9.31	0	357	0.00%
2018/01/23	22	9.23	11	9.34	9.31	11	343	3.20%