弘帆 (8433)-元大-北三重券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.5
漲跌
▼3.5
漲幅
-3.43%
成交量
661張
產業
上櫃貿易百貨
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0.1	95.90	95.50	-0.1	180	-0.03%
2024/03/05	0	0.00	2	93.40	94.80	-2	180	-1.11%
2024/02/22	1	92.20	0	0.00	92.40	1	179	0.56%
2024/01/16	0.1	90.30	0	0.00	90.30	0.1	224	0.03%
2024/01/11	0	0.00	1	93.70	93.80	-1	229	-0.44%
2024/01/03	0	0.00	1	92.30	92.30	-1	222	-0.45%
2023/12/26	0	0.00	0.5	90.00	92.30	-0.5	223	-0.22%
2023/12/25	1	90.10	0	0.00	90.00	1	219	0.46%
2023/12/14	1.5	90.13	0	0.00	90.60	1.5	194	0.77%
2023/11/10	2	90.60	0	0.00	89.90	2	184	1.09%
2023/10/02	1	81.40	1	80.70	80.70	0	398	0.00%
2023/08/14	0	81.20	0	0.00	80.60	0	519	0.00%
2023/08/10	0	87.60	0	0.00	87.70	0	491	0.00%
2023/07/28	0	0.00	0.1	88.10	92.50	-0.1	380	-0.01%
2023/07/27	0.1	87.10	0	0.00	88.30	0.1	364	0.02%
2023/07/21	0	0.00	0	85.50	86.00	0	330	-0.01%
2023/07/10	0	86.80	0	0.00	87.90	0	292	0.01%
2023/07/06	0	0.00	2	85.20	84.60	-2	273	-0.73%
2023/06/15	2	87.40	0	0.00	86.60	2	239	0.84%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/02	0	0.00	13	70.60	70.30	-13	184	-7.03%
2023/03/13	0	0.00	6	69.85	70.70	-6	298	-2.01%
2023/03/09	1	80.30	0	0.00	80.10	1	284	0.35%
2023/03/07	6	86.95	0	0.00	85.90	6	286	2.09%
2023/03/02	0	0.00	9	78.33	80.80	-9	252	-3.57%
2023/03/01	4	77.20	4	78.23	77.00	0	244	0.00%
2023/02/24	9	77.12	9	78.23	77.00	0	243	0.00%
2023/02/22	9	77.09	4	77.78	76.80	5	247	2.02%
2023/02/21	4	76.78	0	0.00	76.00	4	228	1.75%
2023/02/20	0	0.00	0	72.50	76.50	0	205	-0.02%
2023/02/02	0	69.20	0	0.00	68.90	0	206	0.02%
2022/12/01	0	0.00	0	68.00	68.30	0	178	0.00%
2022/11/21	0	0.00	1.1	63.05	63.00	-1.1	160	-0.67%
2022/11/18	1	65.88	0	0.00	65.70	1	159	0.65%
2022/11/11	0.1	60.00	2	59.30	59.90	-1.9	139	-1.39%
2022/11/04	0	0.00	3	53.33	54.10	-3	152	-1.97%
2022/10/13	5	49.04	0	0.00	46.05	5	280	1.78%
2022/08/24	0	0.00	1	63.80	65.00	-1	314	-0.32%
2022/08/17	0	0.00	1	64.80	64.90	-1	339	-0.29%
2022/08/16	0	0.00	1	65.80	65.20	-1	339	-0.29%
2022/08/15	2	65.55	0	0.00	65.10	2	335	0.60%
2022/08/09	0	0.00	4	64.53	62.90	-4	297	-1.34%
2022/08/08	5	68.06	2	69.80	65.10	3	293	1.02%
2022/08/05	2	65.70	0	0.00	66.40	2	284	0.70%
2022/08/02	0	0.00	1	63.90	63.40	-1	288	-0.35%
2022/08/01	1	64.10	0	0.00	64.40	1	286	0.35%
2022/07/29	0	0.00	2	62.20	62.80	-2	283	-0.71%
2022/07/28	6	65.95	6	64.93	62.50	0	276	0.00%
2022/07/27	2	65.55	2	66.60	64.80	0	266	0.00%
2022/07/26	1	65.90	0	0.00	65.20	1	258	0.39%
2022/07/25	4	65.35	3	66.80	66.80	1	243	0.41%
2022/06/15	0	0.00	2	54.20	54.70	-2	123	-1.62%
2022/06/10	0	0.00	3	54.20	54.30	-3	115	-2.60%
2022/06/02	0	0.00	1	56.50	56.20	-1	101	-0.99%
2022/06/01	0	0.00	1	57.80	56.40	-1	98	-1.02%
2022/05/31	0	0.00	1	55.30	56.70	-1	79	-1.26%
2022/05/11	0	0.00	0	48.55	48.55	0	30	-0.01%
2022/04/12	1	44.55	0	0.00	44.65	1	48	2.05%
2022/03/30	3	44.87	0	0.00	44.75	3	49	6.02%
2022/03/09	1	43.70	0	0.00	44.20	1	48	2.04%
2022/02/24	2	44.03	0	0.00	43.55	2	49	4.04%
2022/02/18	1	44.20	0	0.00	44.05	1	49	2.00%
2022/01/14	0	45.60	0	0.00	46.20	0	41	0.00%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2021/07/02	0	0.00	2	42.60	42.60	-2	40	-4.97%
2021/04/23	1	46.45	0	0.00	46.45	1	62	1.59%
2021/04/01	0	0.00	1	48.20	48.55	-1	49	-2.02%
2021/03/22	1	48.90	0	0.00	48.95	1	36	2.74%
2021/03/18	0	0.00	2	42.78	43.30	-2	27	-7.27%
2021/03/02	0	0.00	1	42.45	42.20	-1	38	-2.62%
2021/01/08	0	0.00	1	43.10	43.10	-1	37	-2.66%
2020/12/23	0	0.00	2	42.10	42.65	-2	37	-5.34%
2020/12/04	1	45.20	0	0.00	46.00	1	33	2.97%
2020/11/24	0	0.00	1	40.65	40.90	-1	25	-3.97%
2020/11/10	1	38.55	0	0.00	39.65	1	24	4.11%
2020/11/09	0	0.00	1	37.90	38.40	-1	22	-4.44%
2020/10/27	1	37.95	0	0.00	38.45	1	26	3.71%
2020/08/13	0	0.00	2	38.00	38.50	-2	43	-4.56%
2020/08/05	2	37.75	0	0.00	39.00	2	42	4.68%
2020/06/04	3	43.13	0	0.00	43.45	3	46	6.48%
2020/05/19	1	41.30	0	0.00	42.05	1	40	2.44%
2020/05/13	1	41.70	0	0.00	41.80	1	40	2.46%
2019/09/20	0	0.00	3	55.20	55.40	-3	18	-16.22%
2019/09/16	0	0.00	2	56.00	55.50	-2	18	-10.58%
2019/07/01	0	0.00	5	57.40	57.60	-5	25	-19.26%
2019/04/18	2	56.10	0	0.00	56.10	2	44	4.54%
2019/04/17	4	56.80	0	0.00	56.80	4	44	8.95%
2019/04/11	14	56.90	0	0.00	56.20	14	43	32.48%
2019/04/09	4	58.00	0	0.00	58.60	4	40	9.78%
2018/11/19	0	0.00	2	52.50	53.00	-2	41	-4.78%
2018/11/06	1	51.60	0	0.00	51.10	1	42	2.35%
2018/11/05	1	51.20	0	0.00	51.00	1	42	2.37%
2018/01/03	0	0.00	1	76.30	76.00	-1	90	-1.11%
2018/01/02	1	76.80	0	0.00	76.90	1	88	1.13%