億豐 (8464)-元大-北三重券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
379.5
漲跌
▲6.0
漲幅
+1.61%
成交量
604張
產業
上市居家生活▼0.85%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	353.00	0	0.00	355.00	0	494	0.01%
2024/03/07	0	380.50	0	0.00	382.00	0	524	0.00%
2024/02/01	0	0.00	4	346.25	348.00	-4	560	-0.71%
2024/01/31	2	338.50	0	0.00	335.50	2	556	0.36%
2024/01/24	2	332.00	0	0.00	331.50	2	534	0.37%
2024/01/17	0	0.00	0	344.50	341.50	0	519	-0.01%
2023/12/29	0	352.00	0	0.00	353.00	0	456	0.00%
2023/12/21	0	344.00	0	0.00	347.50	0	452	0.01%
2023/12/11	0	354.00	0	0.00	354.50	0	375	0.01%
2023/11/24	0	340.00	0	0.00	342.50	0	352	0.01%
2023/11/22	0	0.00	0	337.00	337.00	0	347	-0.01%
2023/11/21	0	0.00	0	346.50	347.50	0	343	0.00%
2023/11/16	0	0.00	0.1	340.34	340.50	-0.1	294	-0.04%
2023/11/15	0	0.00	0.1	332.00	336.50	-0.1	281	-0.04%
2023/11/10	0	0.00	0.1	324.50	326.00	-0.1	281	-0.04%
2023/11/02	0	297.00	0	0.00	297.00	0	290	0.00%
2023/11/01	0	286.00	0	0.00	284.00	0	288	0.00%
2023/10/31	0	289.00	0	0.00	286.00	0	295	0.00%
2023/10/23	0	291.00	0	0.00	291.00	0	341	0.00%
2023/10/19	0	298.00	0	0.00	295.00	0	358	0.00%
2023/10/18	0	302.00	0	0.00	300.00	0	358	0.00%
2023/10/17	0	302.00	0	0.00	300.00	0	358	0.00%
2023/10/16	0	306.00	0	0.00	300.50	0	369	0.00%
2023/10/13	0	311.00	0	0.00	307.50	0	369	0.00%
2023/10/12	0	314.00	0	0.00	316.00	0	366	0.00%
2023/10/11	0	309.00	0	0.00	309.00	0	368	0.00%
2023/08/31	0	303.00	0	0.00	299.00	0	417	0.00%
2023/08/04	0	0.00	0	336.00	334.00	0	405	0.00%
2023/08/02	0	0.00	0	321.00	322.50	0	397	0.00%
2023/07/28	0	317.00	0	0.00	313.00	0	371	0.00%
2023/07/27	0	306.50	0	0.00	308.00	0	367	0.00%
2023/07/26	0	306.90	0	0.00	310.00	0	362	0.00%
2023/07/25	0	309.29	0	0.00	306.00	0	368	0.00%
2023/07/24	0	318.00	0	314.00	311.50	0	352	-0.01%
2023/07/19	0	331.00	0	0.00	319.00	0	343	0.00%
2023/07/06	0	0.00	0.1	333.50	330.00	-0.1	315	-0.02%
2023/06/28	0	345.00	0	0.00	345.00	0	315	0.01%
2023/06/14	0	0.00	0.1	361.04	358.00	-0.1	315	-0.03%
2023/06/07	0	359.50	0	0.00	364.50	0	333	0.01%
2023/06/05	0	343.50	0	0.00	348.00	0	326	0.00%
2023/05/31	0	350.50	0	0.00	352.50	0	345	0.01%
2023/05/24	0	0.00	0	351.50	354.00	0	361	-0.01%
2023/05/18	0	339.00	0	0.00	339.50	0	347	0.00%
2023/05/17	0	340.00	0	0.00	343.00	0	359	0.00%
2023/05/16	0	337.00	0	0.00	338.00	0	362	0.00%
2023/05/15	0	337.00	0.1	334.50	334.00	-0.1	360	-0.03%
2023/05/10	0	340.00	0	0.00	346.00	0	364	0.00%
2023/05/03	0	346.00	0	0.00	345.00	0	394	0.00%
2023/04/28	0	337.50	0	0.00	337.50	0	413	0.01%
2023/04/18	0	334.00	0	0.00	336.00	0	426	0.00%
2023/04/13	0	332.00	0	0.00	334.00	0	430	0.01%
2023/04/11	0	325.00	0	0.00	329.00	0	442	0.00%
2023/04/07	0	326.00	0	0.00	324.00	0	442	0.00%
2023/03/31	0	332.00	0	0.00	327.00	0	438	0.00%
2023/03/27	0	0.00	0	324.00	324.00	0	445	-0.01%
2023/03/24	0.1	331.08	0	0.00	334.50	0.1	441	0.01%
2023/03/14	0	314.00	0	0.00	307.00	0	450	0.00%
2023/03/10	0	0.00	0.1	329.50	324.50	-0.1	437	-0.02%
2023/02/24	0	0.00	0	325.00	326.00	0	455	-0.01%
2023/02/07	0	327.00	0	0.00	329.00	0	507	0.01%
2023/02/03	0	320.00	0	0.00	320.00	0	502	0.00%
2023/02/02	0	0.00	1	315.00	315.50	-1	478	-0.21%
2023/01/31	0	313.00	0	321.00	311.50	0	474	0.00%
2023/01/17	0	319.00	0	0.00	321.00	0	463	0.00%
2023/01/16	1	330.00	0	0.00	330.00	1	461	0.22%
2022/12/29	0	291.50	0	0.00	293.00	0	526	0.01%
2022/12/28	0.1	283.00	0	0.00	285.00	0.1	522	0.01%
2022/12/16	0	0.00	0.1	286.00	285.50	-0.1	556	-0.01%
2022/12/15	0	0.00	0	293.00	293.00	0	558	0.00%
2022/12/14	0.1	286.60	0	0.00	288.50	0.1	558	0.01%
2022/12/01	1	294.00	1	291.00	289.00	0	547	0.00%
2022/11/30	1	296.50	3	291.18	291.00	-2	543	-0.37%
2022/11/29	3	291.67	1	292.00	291.50	2	527	0.38%
2022/11/28	0	282.00	0	0.00	282.50	0	517	0.00%
2022/11/16	0	0.00	0	287.50	287.00	0	484	0.00%
2022/11/15	0	283.50	0	0.00	285.00	0	478	0.00%
2022/11/14	0	279.50	0	0.00	278.00	0	465	0.00%
2022/11/11	0	257.00	0	0.00	259.50	0	450	0.00%
2022/11/09	0	244.40	0	0.00	248.00	0	436	0.00%
2022/10/19	0	0.00	1	256.00	253.00	-1	430	-0.23%
2022/10/13	0	238.36	0	0.00	238.50	0	403	0.00%
2022/10/07	1	250.00	0	0.00	251.50	1	365	0.27%
2022/10/06	0	253.00	0	0.00	251.00	0	367	0.00%
2022/09/26	0	262.25	0	0.00	252.50	0	381	0.00%
2022/09/23	0	267.00	0	0.00	268.00	0	419	0.00%
2022/09/21	0	273.50	0	0.00	271.00	0	428	0.00%
2022/09/01	0	276.00	0	0.00	283.00	0	471	0.00%
2022/08/30	0	283.75	0	0.00	284.00	0	495	0.00%
2022/08/24	0	287.00	0	0.00	286.50	0	520	0.00%
2022/08/23	0	285.00	0	0.00	284.00	0	543	0.00%
2022/08/16	4	302.25	4	303.50	302.50	0	559	0.00%
2022/07/04	0	281.00	0	0.00	279.00	0	587	0.00%
2022/06/13	0	0.00	0	328.00	327.50	0	554	-0.01%
2022/06/08	0	0.00	0.1	328.00	325.00	-0.1	550	-0.01%
2022/06/01	0.1	321.00	0	0.00	321.50	0.1	536	0.01%
2022/05/20	0	309.00	0	0.00	308.00	0	554	0.00%
2022/05/06	1	312.00	0	0.00	313.50	1	542	0.18%
2022/04/27	0	306.00	0	0.00	307.00	0	558	0.00%
2022/04/21	0	318.50	0	0.00	318.50	0	549	0.00%
2022/04/19	0	300.50	0	0.00	303.50	0	539	0.00%
2022/04/15	0	310.00	0	0.00	305.00	0	532	0.00%
2022/04/12	0	311.00	0	0.00	314.00	0	511	0.00%
2022/04/11	0	315.50	0	0.00	314.50	0	501	0.00%
2022/03/25	0	323.00	0	0.00	321.50	0	492	0.01%
2022/03/24	0	325.00	0	0.00	324.00	0	484	0.00%
2022/03/18	0	320.50	0	0.00	321.00	0	469	0.00%
2022/03/17	0	0.00	1	327.50	329.50	-1	468	-0.21%
2022/03/15	0	307.00	0	0.00	304.50	0	452	0.00%
2022/03/14	1	310.00	0	0.00	310.50	1	452	0.22%
2022/03/11	0	323.00	0	0.00	323.00	0	440	0.00%
2022/03/07	0	340.00	0	0.00	327.00	0	438	0.00%
2022/03/04	0.1	348.50	0	0.00	346.00	0.1	443	0.01%
2022/03/03	0	354.00	0	0.00	355.00	0	438	0.00%
2022/02/22	2	362.50	0	0.00	365.00	2	415	0.48%
2022/02/18	0	376.00	0	0.00	375.00	0	423	0.00%
2022/02/17	0	378.50	0	0.00	379.00	0	432	0.00%
2022/02/15	0	369.00	0	0.00	360.50	0	425	0.00%
2022/02/14	0	376.75	0	0.00	372.00	0	421	0.00%
2022/02/09	0	379.00	0	0.00	380.00	0	420	0.00%
2022/01/26	0	384.00	0	0.00	387.50	0	412	0.00%
2022/01/25	0	376.50	0	0.00	375.50	0	423	0.00%
2022/01/24	0	385.00	0	0.00	391.00	0	425	0.00%
2022/01/21	0	390.50	0	0.00	387.50	0	427	0.00%
2022/01/18	0	395.50	0	0.00	400.50	0	428	0.00%
2021/12/09	0	0.00	0	395.50	399.00	0	541	-0.01%
2021/11/19	0	380.00	0.1	383.00	380.00	-0.1	508	-0.01%
2021/11/18	0	0.00	0	383.00	383.00	0	509	0.00%
2021/11/17	0	375.00	0	0.00	382.00	0	505	0.00%
2021/11/10	0	380.00	0	0.00	380.00	0	495	0.00%
2021/10/05	0.1	374.50	0	0.00	372.00	0.1	475	0.02%
2021/09/08	1	413.00	0	0.00	413.00	1	464	0.22%
2021/08/31	2	413.00	0	0.00	414.00	2	474	0.42%
2021/08/27	2	412.50	0	0.00	414.50	2	459	0.43%
2021/08/12	1	436.50	0	0.00	440.00	1	476	0.21%
2021/08/04	0	0.00	1	468.00	468.00	-1	495	-0.20%
2021/08/03	1	445.00	0	0.00	451.00	1	515	0.19%
2021/07/28	1	456.00	1.1	469.06	464.50	-0.1	563	-0.01%
2021/07/23	0	0.00	2	447.75	446.00	-2	551	-0.36%
2021/07/22	0	0.00	1	442.00	440.50	-1	540	-0.19%
2021/07/21	0	408.00	0	0.00	418.00	0	550	0.00%
2021/07/19	3	411.00	0	0.00	412.50	3	556	0.54%
2021/07/16	0	427.50	0	0.00	429.00	0	555	0.01%
2021/07/13	0	0.00	2	421.96	423.00	-2	559	-0.37%
2021/07/09	2	409.00	0	0.00	414.50	2	565	0.35%
2021/07/01	0	0.00	0.1	413.50	414.50	-0.1	576	-0.02%
2021/06/25	0	0.00	6	414.50	417.00	-6	576	-1.04%
2021/06/18	0	392.50	0	0.00	393.00	0	578	0.00%
2021/06/17	2	390.01	0	0.00	390.00	2	580	0.35%
2021/06/16	2	390.02	0	0.00	398.50	2	594	0.34%
2021/06/15	2	393.50	0	0.00	398.00	2	607	0.33%
2021/05/21	0	0.00	0	400.00	397.00	0	774	0.00%
2021/05/12	0	0.00	1	379.00	368.50	-1	750	-0.13%
2021/05/11	0	378.50	0	0.00	360.00	0	740	0.00%
2021/05/10	0	382.00	0	0.00	380.00	0	718	0.00%
2021/05/07	1	371.00	0	0.00	379.50	1	720	0.14%
2021/04/19	0	0.00	0	439.00	441.00	0	827	0.00%
2021/04/01	0	398.00	0	0.00	397.50	0	839	0.00%
2021/02/25	1	397.00	1	398.50	396.50	0	808	0.00%
2021/02/18	1	393.50	1	377.50	377.50	0	784	0.00%
2021/02/17	0	0.00	2	383.75	387.50	-2	785	-0.25%
2021/02/03	1	377.00	0	0.00	373.50	1	790	0.13%
2021/02/02	1	379.00	0	0.00	378.50	1	794	0.13%
2021/02/01	0	0.00	3	370.83	371.00	-3	806	-0.37%
2021/01/29	1	378.00	1	370.00	370.00	0	855	0.00%
2021/01/26	0	0.00	1	381.50	367.50	-1	815	-0.12%
2021/01/25	1	378.00	0	0.00	378.50	1	808	0.12%
2021/01/22	1	376.00	0	0.00	381.00	1	803	0.12%
2021/01/21	1	386.00	0	0.00	384.00	1	793	0.13%
2021/01/20	1	379.00	0	0.00	370.00	1	774	0.13%
2021/01/19	0	0.00	0.1	364.00	370.00	-0.1	750	-0.01%
2020/12/16	0	0.00	1	338.00	342.50	-1	769	-0.13%
2020/12/10	0	0.00	1	328.00	326.00	-1	771	-0.13%
2020/12/08	0.1	319.00	0	0.00	314.00	0.1	776	0.01%
2020/12/07	2	319.00	0	0.00	318.00	2	777	0.26%
2020/11/12	1	356.50	1	345.00	344.00	0	873	0.00%
2020/11/09	2	351.25	3	356.67	354.00	-1	883	-0.11%
2020/09/28	1	338.00	0	0.00	340.50	1	1,009	0.10%
2020/08/05	0	0.00	1	340.00	353.00	-1	938	-0.11%
2020/06/22	0	0.00	1	293.00	295.50	-1	845	-0.12%
2020/06/19	1	289.50	1	288.50	288.50	0	859	0.00%
2020/06/02	1	255.00	0	0.00	256.00	1	1,097	0.09%
2020/02/14	1	256.00	0	0.00	256.00	1	697	0.14%
2019/12/11	2	256.00	2	255.50	255.50	0	715	0.00%
2019/12/04	0	0.00	1	275.50	278.00	-1	688	-0.15%
2019/11/26	1	290.00	0	0.00	290.00	1	742	0.13%
2019/09/09	0.2	272.00	0	0.00	272.00	0.2	859	0.02%
2019/08/14	0	0.00	2	266.00	270.00	-2	807	-0.25%
2019/07/10	0	0.00	1	251.50	251.50	-1	818	-0.12%
2019/06/13	0.1	210.50	0	0.00	207.50	0.1	724	0.01%
2019/04/09	2	259.50	0	0.00	260.50	2	638	0.31%
2019/03/21	0	0.00	2	284.00	278.00	-2	684	-0.29%
2019/03/15	0	0.00	2	277.50	278.50	-2	740	-0.27%
2018/10/24	0	0.00	10	199.00	204.50	-10	559	-1.79%
2018/10/22	10	195.00	0	0.00	196.50	10	548	1.82%
2018/08/29	1	244.00	0	0.00	244.00	1	503	0.20%
2018/08/21	2	252.50	0	0.00	250.00	2	479	0.42%
2018/08/17	0	0.00	2	271.50	266.50	-2	468	-0.43%
2018/08/07	2	258.00	0	0.00	257.00	2	452	0.44%
2018/07/20	0	0.00	6	283.00	283.00	-6	451	-1.33%
2018/07/13	0	0.00	3	262.00	261.00	-3	408	-0.73%
2018/07/12	0	0.00	1	254.50	254.50	-1	400	-0.25%
2018/07/11	6	248.00	0	0.00	246.00	6	391	1.53%
2018/07/10	2	254.50	0	0.00	254.50	2	379	0.53%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/05/11	1	250.00	0	0.00	249.00	1	484	0.21%
2018/03/27	0	0.00	1	288.00	286.50	-1	589	-0.17%
2018/03/22	1	278.00	0	0.00	280.00	1	602	0.17%
2018/03/20	2	283.00	0	0.00	285.00	2	594	0.34%
2018/03/13	0	0.00	1	304.00	306.00	-1	604	-0.17%
2018/02/26	1	293.00	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	2	293.50	300.00	-2	619	-0.32%
2018/02/07	2	274.00	0	0.00	274.00	2	599	0.33%