三貝德 (8489)-元大-北三重券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	24.90	25.20	0	439	0.00%
2024/03/06	0	31.50	0	0.00	29.85	0	388	0.00%
2024/02/20	0	31.60	0	0.00	31.60	0	353	0.01%
2024/02/02	0	0.00	2	30.63	30.10	-2	321	-0.62%
2024/02/01	2	32.78	0	0.00	31.65	2	307	0.65%
2024/01/23	0	29.83	0	0.00	29.30	0	135	0.02%
2024/01/22	2	29.25	2	29.43	28.25	0	106	0.00%
2023/06/14	2	25.60	2	25.40	25.40	0	52	0.00%
2023/02/24	0	26.30	0	0.00	25.15	0	55	0.00%
2022/11/24	0	22.80	0	0.00	23.00	0	70	0.00%
2022/11/09	0	0.00	1	21.80	21.15	-1	83	-1.20%
2022/11/07	0	0.00	1	22.15	22.05	-1	84	-1.19%
2022/11/04	0	0.00	1	21.35	21.35	-1	88	-1.13%
2022/10/14	0	0.00	4	21.70	21.35	-4	96	-4.16%
2022/09/29	0	25.15	0	0.00	24.95	0	89	0.00%
2022/08/25	3	29.00	0	0.00	28.30	3	100	2.99%
2022/08/10	0	0.00	0	27.40	28.65	0	88	-0.02%
2022/07/05	0	0.00	1	25.35	25.75	-1	271	-0.37%
2022/06/21	0	0.00	0.2	28.70	29.00	-0.2	266	-0.06%
2022/06/14	0	0.00	0.1	31.00	30.75	-0.1	262	-0.02%
2022/05/23	0	32.75	0	0.00	32.55	0	267	0.00%
2022/05/06	0	31.75	0	0.00	31.75	0	265	0.00%
2022/05/03	0	33.40	0	0.00	33.15	0	266	0.01%
2022/04/29	0.1	34.60	0	0.00	34.60	0.1	264	0.04%
2022/04/25	5	41.09	5	38.24	36.00	0	236	0.00%
2022/04/21	1.2	37.87	1	38.10	35.50	0.2	135	0.11%
2022/04/19	0	0.00	0	33.55	33.55	0	107	0.00%
2022/04/01	0	0.00	1	32.65	32.50	-1	259	-0.38%
2022/03/30	1	33.35	0	0.00	33.10	1	282	0.35%
2022/02/22	0	36.80	0	0.00	36.25	0	282	0.00%
2022/01/19	1	40.00	0	0.00	38.90	1	261	0.38%
2022/01/11	0	0.00	1	42.90	40.60	-1	237	-0.42%
2022/01/07	1	38.70	0	0.00	38.65	1	184	0.54%
2021/12/29	1	40.60	1	40.90	38.70	0	144	0.00%
2021/11/22	0	33.00	0	0.00	32.15	0	70	0.00%
2021/08/26	0	0.00	1	34.20	36.75	-1	100	-0.99%
2021/06/18	0	40.75	0	0.00	40.95	0	248	0.01%
2021/04/29	0	0.00	1	46.70	46.05	-1	154	-0.65%
2021/02/03	0	0.00	2	49.00	48.60	-2	173	-1.15%
2021/01/27	0	0.00	6	50.05	49.90	-6	177	-3.39%
2021/01/26	0	0.00	0.4	49.17	49.80	-0.4	176	-0.23%
2021/01/25	0.4	48.00	0	0.00	48.55	0.4	173	0.23%
2021/01/21	0	0.00	2	46.25	46.50	-2	172	-1.16%
2020/12/03	7	55.70	0	0.00	55.40	7	413	1.69%
2020/11/25	0	0.00	1	56.50	57.00	-1	401	-0.25%
2020/11/23	1	59.50	0	0.00	58.00	1	397	0.25%
2020/10/26	0	0.00	1	55.70	55.60	-1	399	-0.25%
2020/10/20	1	54.70	0	0.00	54.70	1	407	0.25%
2020/09/30	4	55.00	4	55.80	55.80	0	411	0.00%
2020/09/24	1	56.90	0	0.00	56.20	1	407	0.25%
2020/09/22	3	60.60	0	0.00	60.50	3	401	0.75%
2020/09/15	0	0.00	1	62.00	61.50	-1	355	-0.28%
2020/09/14	1	63.00	0	0.00	61.50	1	351	0.28%
2020/09/11	2	62.50	1	61.20	61.20	1	333	0.30%
2020/09/10	7	63.61	3	63.70	64.50	4	313	1.28%
2020/09/09	1	58.50	1	59.80	60.50	0	247	0.00%
2020/07/23	0	0.00	1	58.00	58.10	-1	290	-0.34%
2020/07/06	0	0.00	6	60.63	60.50	-6	349	-1.72%
2020/07/01	1	60.70	0	0.00	60.70	1	385	0.26%
2020/06/01	0	0.00	1	63.70	63.80	-1	527	-0.19%
2020/05/28	1	66.40	0	0.00	66.70	1	530	0.19%
2020/05/12	1	70.50	1	69.90	69.30	0	719	0.00%
2020/05/11	1	79.60	1	76.70	73.30	0	749	0.00%
2020/04/17	4	65.75	4	64.55	63.00	0	790	0.00%
2020/04/15	7	65.76	1	66.30	63.70	6	784	0.76%
2020/04/08	0	0.00	1	65.60	64.30	-1	755	-0.13%
2020/03/27	2	52.00	0	0.00	52.20	2	709	0.28%
2020/03/24	0	0.00	1	46.20	47.20	-1	702	-0.14%
2020/03/23	0	0.00	4	44.70	44.40	-4	706	-0.57%
2020/03/19	0	0.00	1	46.50	46.35	-1	690	-0.14%
2020/03/17	3	58.10	2	59.00	54.70	1	671	0.15%
2020/03/13	1	60.10	2	60.20	60.20	-1	636	-0.16%
2020/03/10	0	0.00	1	75.00	77.30	-1	602	-0.17%
2020/03/06	2	87.00	0	0.00	87.00	2	579	0.35%
2020/03/02	1	90.90	0	0.00	88.10	1	568	0.18%
2020/02/26	1	93.20	1	91.00	89.40	0	544	0.00%
2020/02/25	4	92.63	3	93.63	91.00	1	529	0.19%
2020/02/24	2	96.15	4	96.55	95.20	-2	509	-0.39%
2020/02/21	2	91.50	0	0.00	91.50	2	468	0.43%
2020/02/20	1	83.20	0	0.00	83.20	1	428	0.23%
2020/02/12	6	83.33	8	84.38	84.70	-2	406	-0.49%
2020/02/11	2	76.20	0	0.00	80.50	2	366	0.55%
2020/02/07	1	78.10	1	80.00	76.00	0	312	0.00%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2019/12/25	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/12/24	1	109.50	0	0.00	110.00	1	334	0.30%
2019/12/10	3	123.50	0	0.00	124.00	3	394	0.76%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/20	1	138.00	4	139.13	135.00	-3	494	-0.61%
2019/11/14	0	0.00	3	136.17	136.00	-3	495	-0.60%
2019/09/26	0	0.00	2	142.00	140.00	-2	617	-0.32%
2019/09/02	0	0.00	1	139.50	140.00	-1	521	-0.19%
2019/08/29	1	137.00	0	0.00	137.00	1	508	0.20%
2019/08/21	0	0.00	7	126.00	125.50	-7	459	-1.52%
2019/08/15	1	132.00	11	134.32	132.00	-10	440	-2.27%
2019/08/14	7	129.50	0	0.00	130.00	7	428	1.63%
2019/08/05	0	0.00	2	129.00	128.50	-2	467	-0.43%
2019/08/02	0	0.00	1	131.50	130.00	-1	466	-0.21%
2019/07/26	1	129.00	0	0.00	128.00	1	462	0.22%
2019/07/23	2	130.00	0	0.00	128.00	2	442	0.45%
2019/07/18	0	0.00	3	131.00	130.00	-3	437	-0.69%
2019/07/17	6	135.58	1	135.50	134.00	5	425	1.17%
2019/07/16	1	139.50	0	0.00	138.00	1	407	0.25%
2019/07/15	1	141.00	3	142.33	145.00	-2	383	-0.52%
2019/07/12	0	0.00	4	136.25	138.00	-4	357	-1.12%
2019/07/10	1	130.00	0	0.00	130.50	1	331	0.30%
2019/07/09	6	130.83	2	135.00	128.00	4	324	1.23%
2019/07/08	0	0.00	2	131.50	130.50	-2	295	-0.68%
2019/07/01	0	0.00	2	122.50	121.50	-2	275	-0.73%
2019/06/10	1	107.50	0	0.00	107.50	1	279	0.36%
2019/05/22	1	107.00	0	0.00	107.50	1	295	0.34%
2019/05/21	2	103.00	0	0.00	102.50	2	301	0.66%
2019/05/20	0	0.00	4	102.00	102.00	-4	311	-1.28%
2019/05/15	4	121.50	0	0.00	120.50	4	305	1.31%
2019/05/14	1	123.50	0	0.00	123.50	1	315	0.32%
2019/05/09	20	132.00	0	0.00	131.00	20	333	6.00%
2019/04/23	1	138.00	0	0.00	137.50	1	346	0.29%
2019/04/19	0	0.00	7	138.50	137.50	-7	349	-2.00%
2019/04/18	7	141.50	0	0.00	138.50	7	352	1.98%
2019/04/17	1	141.50	0	0.00	142.50	1	358	0.28%
2019/04/11	1	144.00	0	0.00	143.00	1	358	0.28%
2019/04/08	0	0.00	2	151.00	149.00	-2	361	-0.55%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/26	1	143.00	0	0.00	143.50	1	367	0.27%
2019/03/22	1	152.00	0	0.00	149.00	1	365	0.27%
2019/03/06	1	163.00	0	0.00	162.00	1	392	0.26%
2019/02/27	0	0.00	1	166.50	163.50	-1	401	-0.25%
2019/02/26	1	161.50	0	0.00	160.00	1	393	0.25%
2019/02/25	0	0.00	1	161.00	160.00	-1	399	-0.25%
2019/02/19	1	160.50	1	166.50	165.00	0	432	0.00%
2019/02/14	4	161.00	6	161.33	156.50	-2	427	-0.47%
2019/02/13	1	155.50	1	156.50	152.00	0	410	0.00%
2019/02/12	1	155.50	4	153.13	155.50	-3	405	-0.74%
2019/01/29	0	0.00	1.2	143.58	143.50	-1.2	412	-0.29%
2019/01/28	1	145.50	0	0.00	144.50	1	417	0.24%
2019/01/25	2	146.25	0	0.00	145.00	2	461	0.43%
2019/01/21	0	0.00	2	147.00	143.50	-2	639	-0.31%
2019/01/11	3	140.33	0	0.00	140.50	3	758	0.40%
2019/01/10	1	141.50	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	2	142.50	144.00	-2	805	-0.25%
2018/12/21	1	142.00	0	0.00	142.00	1	893	0.11%
2018/12/18	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/14	1	148.00	0	0.00	147.50	1	889	0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/06	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/03	2	155.75	0	0.00	157.00	2	891	0.22%
2018/11/30	0	0.00	2	151.75	152.00	-2	884	-0.23%
2018/11/29	1	151.50	0	0.00	147.00	1	886	0.11%
2018/11/28	0	0.00	1	152.00	152.50	-1	884	-0.11%
2018/11/23	1	145.00	0	0.00	140.50	1	933	0.11%
2018/11/22	1	147.00	0	0.00	145.00	1	959	0.10%
2018/11/21	0	0.00	1	147.00	145.50	-1	976	-0.10%
2018/11/20	1	138.00	0	0.00	137.00	1	997	0.10%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	0	0.00	3	213.00	193.50	-3	905	-0.33%
2018/10/26	1	215.50	2	215.25	215.00	-1	879	-0.11%
2018/10/24	0	0.00	1	210.50	210.50	-1	856	-0.12%
2018/10/23	3	205.00	3	208.00	206.00	0	834	0.00%
2018/10/22	5	199.10	3	203.83	204.00	2	810	0.25%
2018/10/19	3	220.67	5	220.20	207.50	-2	778	-0.26%
2018/10/16	2	250.00	0	0.00	251.00	2	706	0.28%
2018/10/15	2	253.25	1	256.50	255.50	1	697	0.14%
2018/10/11	1	247.50	2	240.75	247.50	-1	679	-0.15%
2018/09/25	1	223.00	1	222.50	224.50	0	646	0.00%
2018/08/30	2	251.75	1	246.50	244.50	1	634	0.16%
2018/08/29	1	262.00	0	0.00	257.00	1	625	0.16%
2018/08/27	0	0.00	1	249.00	254.00	-1	575	-0.17%
2018/08/24	2	237.25	2	236.00	237.50	0	540	0.00%
2018/08/22	8	234.94	8	234.63	234.00	0	490	0.00%
2018/08/21	1	238.00	1	228.50	237.50	0	448	0.00%
2018/08/20	1	202.00	0	0.00	216.50	1	410	0.24%
2018/08/17	0	0.00	2	190.00	199.00	-2	367	-0.54%
2018/08/08	1	224.00	0	0.00	222.50	1	377	0.26%
2018/08/06	0	0.00	1	233.50	231.00	-1	382	-0.26%
2018/07/20	1	222.50	0	0.00	222.50	1	610	0.16%
2018/07/05	1	289.00	0	0.00	287.50	1	568	0.18%
2018/06/04	0	0.00	1	305.00	305.00	-1	496	-0.20%
2018/06/01	1	309.00	0	0.00	304.00	1	510	0.20%
2018/05/29	0	0.00	5	306.80	313.00	-5	513	-0.97%
2018/05/17	0	0.00	2	316.50	312.50	-2	495	-0.40%
2018/05/14	0	0.00	8	317.00	322.00	-8	511	-1.56%
2018/05/11	0	0.00	1	331.00	316.00	-1	510	-0.20%
2018/05/10	2	324.50	2	325.50	325.50	0	501	0.00%
2018/05/09	3	323.50	2	325.50	324.00	1	502	0.20%
2018/05/08	1	336.50	0	0.00	332.00	1	489	0.20%
2018/05/07	1	339.00	0	0.00	337.00	1	481	0.21%
2018/04/30	4	343.38	1	349.00	352.50	3	418	0.72%
2018/04/27	1	343.00	4	340.75	336.50	-3	400	-0.75%
2018/04/26	3	326.00	0.2	332.00	335.00	2.8	365	0.77%
2018/04/09	0	0.00	1	314.00	319.00	-1	420	-0.24%
2018/04/03	1	312.00	0	0.00	313.50	1	428	0.23%
2018/03/07	0	0.00	4	316.00	307.50	-4	723	-0.55%
2018/03/05	0	0.00	2	300.00	298.00	-2	720	-0.28%
2018/02/27	0	0.00	1	307.00	307.00	-1	736	-0.14%
2018/02/09	2	294.25	0	0.00	303.00	2	726	0.28%
2018/02/07	3	292.83	0	0.00	307.00	3	712	0.42%
2018/02/06	1	289.00	0	0.00	280.00	1	705	0.14%
2018/02/01	0	0.00	0.7	306.00	306.50	-0.7	695	-0.10%
2018/01/30	0	0.00	0.1	304.00	304.00	-0.1	695	-0.02%
2018/01/22	1	287.50	1	296.50	296.50	0	736	0.00%
2018/01/19	2	315.50	0	0.00	313.50	2	710	0.28%
2018/01/16	5	325.60	0	0.00	321.50	5	706	0.71%
2018/01/03	2	312.75	2	313.00	319.00	0	607	0.00%
2018/01/02	1	298.50	1	301.50	302.50	0	595	0.00%