光隆 (8916)-元大-北三重券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	59.90	21	60.50	60.80	-21	326	-6.43%
2024/05/09	0	59.70	0	0.00	59.80	0	317	0.01%
2024/05/08	0	59.80	0	0.00	59.90	0	312	0.01%
2024/05/07	1	59.41	0	0.00	59.50	1	312	0.32%
2024/05/06	0	60.00	0	0.00	59.90	0	312	0.01%
2024/05/03	1	59.50	0	0.00	59.80	1	313	0.32%
2024/05/02	19	59.66	5	60.40	59.80	14	311	4.49%
2024/04/30	3	59.47	0	0.00	59.70	3	306	0.98%
2024/04/29	2	59.70	0	0.00	59.80	2	302	0.67%
2024/04/26	0	60.40	0	0.00	60.00	0	299	0.01%
2024/04/25	1	60.10	0	0.00	60.20	1	303	0.33%
2024/04/24	0	60.10	0	0.00	60.00	0	307	0.01%
2024/04/22	0	59.30	0	0.00	59.20	0	305	0.00%
2024/04/18	0	60.00	0	0.00	60.20	0	295	0.01%
2024/04/17	0	59.80	0	59.80	59.90	0	298	0.00%
2024/04/16	0	59.60	0	0.00	59.40	0	299	0.01%
2024/04/12	0	60.80	0	0.00	60.50	0	311	0.01%
2024/04/11	0	61.30	1	61.00	60.80	-1	316	-0.31%
2024/04/10	0	61.40	0	0.00	61.40	0	323	0.01%
2024/04/01	0	0.00	0	62.60	62.60	0	362	-0.01%
2024/03/28	0	0.00	4	60.80	60.90	-4	367	-1.09%
2024/03/27	0	0.00	0	60.40	60.60	0	365	-0.01%
2024/03/22	0	60.70	0	0.00	59.80	0	362	0.00%
2024/03/21	0	60.20	0	0.00	60.20	0	361	0.01%
2024/03/19	4	59.90	0	60.90	60.10	4	357	1.11%
2024/03/18	0	59.78	0	0.00	59.40	0	348	0.01%
2024/03/15	0	59.80	0	0.00	59.70	0	342	0.01%
2024/03/14	0	60.10	2	58.80	60.20	-2	338	-0.59%
2024/03/13	2	57.60	0	0.00	57.60	2	315	0.63%
2024/03/12	0	0.00	4	58.10	57.70	-4	315	-1.27%
2024/03/11	4	57.20	0	0.00	57.70	4	313	1.28%
2024/03/08	0	58.80	0	0.00	58.30	0	305	0.00%
2024/03/07	0	0.00	0	58.60	58.80	0	305	0.00%
2024/02/27	0	58.40	0	0.00	58.60	0	305	0.00%
2024/02/23	0	58.80	0	0.00	58.50	0	309	0.00%
2023/12/27	0	0.00	2	56.70	56.70	-2	221	-0.90%
2023/12/26	3	55.10	3	55.60	56.20	0	209	0.00%
2023/12/22	0	0.00	1	55.00	55.00	-1	191	-0.52%
2023/12/20	0	0.00	9	54.56	54.90	-9	191	-4.69%
2023/12/15	1	54.20	0	0.00	54.20	1	183	0.55%
2023/12/08	3	53.97	0	0.00	54.00	3	186	1.61%
2023/12/07	6	54.10	0	0.00	54.10	6	186	3.21%
2023/11/30	0	0.00	15	54.36	54.30	-15	194	-7.72%
2023/11/29	1	53.50	1	53.70	53.70	0	193	0.00%
2023/11/28	7	53.59	0	0.00	53.50	7	196	3.57%
2023/11/27	1	52.91	0	0.00	53.30	1	200	0.52%
2023/11/24	6	53.08	0	0.00	53.00	6	217	2.76%
2023/08/30	0	0.00	1	53.80	54.80	-1	491	-0.20%
2023/08/14	0	0.00	1	55.70	55.10	-1	470	-0.21%
2023/08/11	8	55.40	0	0.00	55.60	8	454	1.76%
2023/07/13	0	0.00	2	55.20	55.20	-2	465	-0.43%
2023/07/11	2	55.10	0	0.00	54.90	2	473	0.42%
2023/07/10	0	0.00	2	57.20	57.20	-2	450	-0.44%
2023/07/05	0	0.00	0	57.20	56.90	0	449	0.00%
2023/06/26	0	0.00	1	55.40	55.40	-1	434	-0.23%
2023/06/20	0	0.00	1	55.80	55.70	-1	438	-0.23%
2023/06/09	1	53.60	0	0.00	53.90	1	423	0.24%
2023/06/02	2	52.40	0	0.00	52.40	2	461	0.43%
2023/05/18	2	52.40	0	0.00	52.40	2	563	0.35%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/03/23	0	0.00	0	55.00	55.10	0	788	0.00%
2023/03/15	1	55.50	1	56.30	55.40	0	961	0.00%
2023/03/14	0	0.00	0.1	54.90	54.80	-0.1	1,000	0.00%
2023/03/07	0	0.00	1	56.50	57.00	-1	1,105	-0.09%
2023/03/03	0	55.70	0	0.00	56.00	0	1,138	0.00%
2023/03/01	0	55.40	0	0.00	55.50	0	1,180	0.00%
2023/02/24	0	54.04	0.2	54.77	55.00	-0.1	1,299	-0.01%
2023/02/21	0	53.30	0	0.00	53.30	0	1,365	0.00%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	0	52.70	0	0.00	53.40	0	1,409	0.00%
2023/02/15	0	52.40	0	0.00	52.00	0	1,479	0.00%
2023/02/14	0	52.60	0	0.00	52.20	0	1,527	0.00%
2023/02/13	0	52.60	0	0.00	52.50	0	1,565	0.00%
2023/02/09	0	52.80	0	0.00	52.40	0	1,700	0.00%
2023/02/07	0	52.80	0	0.00	53.10	0	1,930	0.00%
2023/02/03	0	52.40	0	0.00	52.30	0	2,175	0.00%
2023/02/01	0	52.30	0	0.00	52.20	0	2,348	0.00%
2023/01/31	0	52.20	0	0.00	51.60	0	2,379	0.00%
2023/01/17	0.1	51.90	0	0.00	51.70	0.1	2,430	0.00%
2023/01/16	0	52.40	0	0.00	51.90	0	2,443	0.00%
2023/01/12	0	51.20	2	51.10	51.10	-2	2,566	-0.08%
2023/01/11	0	51.60	0	0.00	51.30	0	2,652	0.00%
2023/01/10	0	52.50	0	0.00	52.90	0	2,805	0.00%
2023/01/09	0	52.80	0	0.00	52.40	0	2,837	0.00%
2023/01/06	0	51.90	0	0.00	52.50	0	2,854	0.00%
2023/01/05	0	52.10	0	0.00	51.80	0	2,896	0.00%
2023/01/03	0	52.30	0	0.00	51.90	0	2,968	0.00%
2022/12/29	0	51.04	0	0.00	51.50	0	3,063	0.00%
2022/12/28	0.1	52.31	0	0.00	51.40	0.1	3,106	0.00%
2022/12/26	0	52.80	0	0.00	52.80	0	3,274	0.00%
2022/12/23	0	53.20	0	0.00	52.90	0	3,320	0.00%
2022/12/22	0	53.45	0	0.00	53.40	0	3,389	0.00%
2022/12/21	0	52.90	0	0.00	53.00	0	3,427	0.00%
2022/12/20	0.1	53.95	14	53.36	53.10	-13.9	3,477	-0.40%
2022/12/19	1	54.70	0	0.00	54.80	1	3,554	0.03%
2022/12/16	0.1	54.39	0	0.00	53.80	0.1	3,658	0.00%
2022/12/14	10	54.65	10	54.90	54.90	0	3,781	0.00%
2022/12/13	0.1	55.25	0	0.00	54.80	0.1	3,842	0.00%
2022/12/12	11.2	55.74	10	55.30	55.30	1.2	3,910	0.03%
2022/12/09	1.1	60.19	0	0.00	59.50	1.1	3,984	0.03%
2022/12/08	0	59.50	0.1	60.50	60.80	-0.1	4,138	0.00%
2022/12/07	5.1	60.73	5.2	59.75	59.70	-0.1	4,321	0.00%
2022/12/06	3.1	60.78	5	60.38	60.20	-1.9	4,574	-0.04%
2022/12/05	3	59.66	3	60.40	59.20	0	4,705	0.00%
2022/12/02	0	0.00	1.1	59.31	59.10	-1.1	4,754	-0.02%
2022/12/01	0	58.00	0.2	59.20	59.10	-0.1	4,748	0.00%
2022/11/30	0	57.10	0	0.00	57.70	0	4,772	0.00%
2022/11/28	10	55.00	10	56.40	56.60	0	4,773	0.00%
2022/11/25	0.3	56.57	0	0.00	55.90	0.3	4,765	0.01%
2022/11/24	0	57.61	0	0.00	57.30	0	4,726	0.00%
2022/11/23	12	56.90	12	58.00	58.00	0	4,711	0.00%
2022/11/22	23.1	58.73	20	57.83	57.70	3.1	4,669	0.07%
2022/11/21	12	58.71	1	58.40	58.90	11	4,541	0.24%
2022/11/18	2	58.60	2	57.30	56.60	0	4,489	0.00%
2022/11/16	11.1	57.50	11	58.00	58.00	0.1	4,438	0.00%
2022/11/15	0	57.80	0	0.00	57.60	0	4,414	0.00%
2022/11/11	0.1	57.05	0	0.00	56.40	0.1	4,374	0.00%
2022/11/10	1.1	58.48	2	58.80	57.20	-1	4,342	-0.02%
2022/11/09	20.1	58.61	19	58.01	58.00	1.1	4,304	0.02%
2022/11/08	15	59.89	14	59.00	59.00	1	4,258	0.02%
2022/11/07	13	59.62	12	60.36	60.40	1	4,212	0.02%
2022/11/04	5	61.22	1	61.30	61.90	4	4,140	0.10%
2022/11/03	16.1	62.26	18.2	62.48	62.70	-2.2	4,047	-0.05%
2022/11/02	6.1	62.00	5.2	60.74	60.30	0.9	3,899	0.02%
2022/11/01	1	60.60	1.1	60.06	61.00	-0.1	3,727	0.00%
2022/10/31	4	58.93	4.1	59.60	60.20	0	3,636	0.00%
2022/10/28	8.1	57.99	10	58.29	58.90	-2	3,543	-0.06%
2022/10/27	0	0.00	1	55.80	56.40	-1	3,446	-0.03%
2022/10/25	6.1	54.73	6	54.82	54.90	0.1	3,395	0.00%
2022/10/24	1.1	54.59	1	54.30	53.90	0.1	3,354	0.00%
2022/10/21	3.3	55.58	2	55.40	53.70	1.3	3,334	0.04%
2022/10/20	3	56.23	5	57.14	56.30	-2	3,291	-0.06%
2022/10/19	13	58.11	17.1	58.80	57.90	-4.1	3,196	-0.13%
2022/10/18	14	59.06	15	58.31	57.90	-1	3,098	-0.03%
2022/10/17	0	0.00	4	55.20	56.20	-4	2,919	-0.14%
2022/10/14	3	55.17	5	55.54	55.10	-2	2,877	-0.07%
2022/10/12	9	54.78	9	55.41	56.50	0	2,788	0.00%
2022/10/11	4	54.65	11	53.29	54.40	-7	2,748	-0.25%
2022/10/07	2	56.05	2	55.90	55.80	0	2,705	0.00%
2022/10/06	3	55.03	3	55.60	55.60	0	2,667	0.00%
2022/10/05	0.1	53.60	6	54.62	53.00	-5.9	2,603	-0.23%
2022/10/04	2	52.85	2	52.80	52.80	0	2,541	0.00%
2022/10/03	6.1	54.49	4	53.28	52.20	2.1	2,478	0.08%
2022/09/30	6	57.13	4	57.53	58.00	2	2,347	0.09%
2022/09/29	2	58.25	5	57.24	58.00	-3	2,292	-0.13%
2022/09/28	1	56.70	0	0.00	55.10	1	2,216	0.05%
2022/09/27	2	55.40	2	57.00	57.30	0	2,169	0.00%
2022/09/26	4	57.03	3	55.90	55.00	1	2,095	0.05%
2022/09/23	3	59.57	1	60.60	59.60	2	2,002	0.10%
2022/09/22	2	56.10	1	57.50	59.30	1	1,881	0.05%
2022/09/21	1	58.70	2	59.00	58.60	-1	1,783	-0.06%
2022/09/19	6	59.85	0	0.00	58.20	6	1,650	0.36%
2022/09/16	7	61.44	5	61.50	59.60	2	1,553	0.13%
2022/09/15	2	62.25	1	62.80	61.80	1	1,407	0.07%
2022/09/14	4	61.33	2	61.71	63.80	2	1,226	0.16%
2022/09/13	7.1	60.40	27	60.53	61.40	-20	1,007	-1.98%
2022/09/12	15	57.75	4	56.50	57.20	11	706	1.56%
2022/09/08	2	54.90	1	54.90	54.90	1	518	0.19%
2022/09/07	1	49.55	0	0.00	49.95	1	422	0.24%
2022/09/02	0	0.00	2	50.20	50.40	-2	306	-0.65%
2022/08/29	0	0.00	5	48.90	49.05	-5	289	-1.73%
2022/08/26	0	0.00	1	49.00	49.80	-1	282	-0.35%
2022/08/19	0	0.00	1	49.60	49.80	-1	254	-0.39%
2022/08/17	0	0.00	2	49.60	49.60	-2	234	-0.85%
2022/08/16	0	0.00	3	48.50	48.80	-3	213	-1.41%
2022/08/11	0	0.00	1	47.20	47.10	-1	182	-0.55%
2022/08/05	0	0.00	0.1	45.70	45.15	-0.1	156	-0.05%
2022/07/28	0	0.00	2	45.10	45.10	-2	137	-1.46%
2022/07/11	1	42.95	0	0.00	43.45	1	125	0.80%
2022/06/14	1	43.85	0	0.00	44.35	1	139	0.71%
2022/06/13	3	45.00	0	0.00	44.80	3	140	2.14%
2022/05/25	1	43.15	0	0.00	43.25	1	135	0.74%
2022/05/09	0	43.00	0	0.00	42.95	0	133	0.00%
2022/05/06	4	43.28	0	0.00	43.30	4	133	3.00%
2022/04/11	0.2	43.10	0	0.00	42.55	0.2	120	0.17%
2022/04/08	0.2	43.00	0	0.00	42.80	0.2	119	0.17%
2022/04/07	0.4	43.15	0	0.00	42.90	0.4	116	0.34%
2022/04/01	0.2	43.10	0	0.00	43.50	0.2	111	0.18%
2022/03/30	0	42.85	0	0.00	42.70	0	105	0.01%
2022/03/25	0	42.65	0	0.00	42.55	0	104	0.00%
2022/02/17	0	0.00	2	42.10	42.25	-2	103	-1.93%
2022/02/11	0.1	41.20	0	0.00	41.20	0.1	102	0.05%
2022/01/21	0	41.00	0	0.00	40.75	0	96	0.00%
2021/11/29	1	40.60	0	0.00	40.60	1	112	0.89%
2021/11/26	0	0.00	0	43.30	41.10	0	110	0.00%
2021/11/22	0	0.00	0	43.65	41.05	0	109	0.00%
2021/11/18	1	41.05	0	0.00	41.20	1	107	0.93%
2021/10/06	0.2	40.80	0	0.00	40.40	0.2	127	0.16%
2021/10/04	0	40.75	0	0.00	40.75	0	127	0.00%
2021/09/15	0.2	40.80	0	0.00	40.60	0.2	132	0.11%
2021/09/14	0.2	40.75	0	43.95	40.75	0.1	135	0.11%
2021/09/10	0.2	40.50	0	0.00	40.05	0.2	133	0.11%
2021/09/08	0.2	40.20	0	0.00	39.80	0.2	134	0.11%
2021/08/11	0	0.00	0	44.95	43.30	0	152	0.00%
2021/08/02	0.2	43.90	0	0.00	43.90	0.2	222	0.09%
2021/07/22	0	0.00	5	43.90	43.90	-5	264	-1.89%
2021/07/15	0	0.00	16	43.82	43.90	-16	269	-5.94%
2021/07/12	0	0.00	1	43.80	43.75	-1	276	-0.36%
2021/07/08	13	43.90	0	0.00	43.90	13	283	4.58%
2021/07/07	0	0.00	4	43.95	43.95	-4	285	-1.40%
2021/06/10	5	43.50	0	0.00	43.45	5	337	1.48%
2021/06/04	0	0.00	5	44.49	44.20	-5	358	-1.40%
2021/05/27	5	43.80	0	0.00	43.60	5	346	1.44%
2021/05/17	1	41.00	2	41.50	41.10	-1	334	-0.30%
2021/05/12	8	42.55	8	42.43	42.40	0	317	0.00%
2021/05/10	2	44.65	7	45.04	46.00	-5	288	-1.73%
2021/05/05	0	0.00	5	42.95	43.15	-5	235	-2.13%
2021/04/29	5	42.50	0	0.00	42.55	5	225	2.22%
2021/04/28	2	42.33	0	0.00	42.35	2	225	0.89%
2021/04/26	1	42.05	0	0.00	42.05	1	225	0.44%
2021/04/23	2	42.40	0	0.00	42.35	2	219	0.91%
2021/03/26	0	0.00	3	42.40	42.50	-3	208	-1.44%
2021/03/17	3	41.15	0	0.00	41.50	3	194	1.54%
2021/03/09	0	41.75	0	0.00	39.90	0	176	0.00%
2021/02/25	2	39.40	0	0.00	39.40	2	175	1.14%
2021/02/24	1	39.65	0	0.00	39.30	1	175	0.57%
2021/02/23	2	39.45	0	42.90	39.55	2	174	1.15%
2021/02/22	1	38.95	0	0.00	39.00	1	172	0.58%
2021/02/01	0	0.00	0	39.90	38.60	0	177	0.00%
2021/01/20	1	38.50	0	0.00	38.60	1	167	0.60%
2021/01/15	0	0.00	0.1	38.95	38.95	-0.1	167	-0.06%
2021/01/13	1.1	39.34	0	0.00	39.05	1.1	164	0.69%
2020/12/28	0.1	39.00	0	0.00	39.00	0.1	125	0.08%
2020/12/16	0	39.20	0	0.00	39.15	0	119	0.00%
2020/12/15	0	0.00	1	39.45	39.45	-1	119	-0.83%
2020/11/30	1	39.85	2	39.80	39.80	-1	111	-0.90%
2020/11/17	0	0.00	0.3	43.90	39.95	-0.3	113	-0.23%
2020/11/13	0	0.00	0	41.95	40.00	0	118	0.00%
2020/09/09	1	40.35	0	0.00	40.45	1	199	0.50%
2020/08/20	1	42.85	0	0.00	43.00	1	219	0.46%
2020/08/07	2	44.05	0	0.00	43.95	2	215	0.93%
2020/08/06	0	0.00	1	44.00	44.00	-1	212	-0.47%
2020/07/28	0	0.00	20	42.46	42.45	-20	217	-9.18%
2020/07/16	0	0.00	1	45.10	44.55	-1	212	-0.47%
2020/07/08	1	43.45	0	0.00	43.40	1	194	0.51%
2020/07/07	1	43.65	0	0.00	43.50	1	197	0.51%
2020/07/02	1	43.10	0	0.00	43.15	1	203	0.49%
2020/07/01	1	43.00	0	0.00	43.05	1	204	0.49%
2020/06/18	0	0.00	3	44.00	44.05	-3	233	-1.28%
2020/06/11	0	0.00	3	42.78	42.40	-3	236	-1.27%
2020/05/19	0.2	41.05	0	0.00	41.05	0.2	228	0.10%
2020/04/28	3	40.05	0	0.00	40.15	3	230	1.30%
2020/04/17	0	40.65	3	40.53	40.40	-3	233	-1.27%
2020/04/15	3	40.75	0	0.00	40.80	3	230	1.30%
2020/03/31	3	39.30	0	0.00	39.30	3	220	1.36%
2020/03/20	0	0.00	1	36.25	37.15	-1	189	-0.53%
2020/03/19	1	35.50	0	0.00	36.00	1	189	0.53%
2020/03/13	2	38.38	0	0.00	39.00	2	184	1.08%
2020/03/10	0	0.00	6	42.90	43.00	-6	172	-3.48%
2020/03/02	1	42.90	0	0.00	42.50	1	173	0.58%
2020/02/17	1	43.65	0	0.00	43.80	1	181	0.55%
2020/02/14	1	43.65	0	0.00	43.65	1	183	0.55%
2020/02/13	1	43.80	0	0.00	43.85	1	186	0.54%
2020/01/31	2	44.25	0	0.00	44.40	2	195	1.02%
2020/01/30	0	0.00	18	44.45	43.90	-18	196	-9.15%
2020/01/17	0	0.00	1	45.70	45.80	-1	193	-0.52%
2020/01/16	18	45.50	0	0.00	45.55	18	193	9.31%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/13	1	45.00	0	0.00	44.90	1	353	0.28%
2019/12/10	0	0.00	1	45.60	45.50	-1	410	-0.24%
2019/12/09	0.3	46.15	0	0.00	45.60	0.3	420	0.08%
2019/12/05	0	0.00	1	45.55	45.55	-1	434	-0.23%
2019/11/12	0	0.00	1	45.20	45.50	-1	579	-0.17%
2019/11/05	1	44.90	0	0.00	44.90	1	582	0.17%
2019/11/01	0	0.00	15	44.33	44.40	-15	582	-2.57%
2019/10/25	0	0.00	3	44.30	44.40	-3	580	-0.52%
2019/10/09	2	44.05	0	0.00	44.25	2	580	0.34%
2019/10/08	0.3	45.50	0	0.00	45.15	0.3	570	0.06%
2019/09/27	6	45.67	0	0.00	45.55	6	599	1.00%
2019/09/25	18	47.41	1	47.50	47.45	17	579	2.94%
2019/09/20	0	0.00	4	47.85	47.50	-4	580	-0.69%
2019/09/17	1	47.80	0	0.00	47.50	1	541	0.18%
2019/09/16	0	0.00	3	47.35	47.45	-3	520	-0.58%
2019/09/12	3	46.05	0	0.00	46.00	3	489	0.61%
2019/09/10	0	0.00	4	45.70	45.75	-4	470	-0.85%
2019/09/06	0.3	46.65	1	46.30	46.05	-0.7	456	-0.15%
2019/09/05	3	45.30	2	45.75	45.70	1	442	0.23%
2019/09/03	1	45.05	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.60	1	45.95	45.50	0	415	0.00%
2019/08/28	7	45.86	0	0.00	45.45	7	387	1.81%
2019/08/27	1	45.40	1	45.40	45.65	0	378	0.00%
2019/08/23	2	45.05	1	45.00	45.10	1	355	0.28%
2019/08/14	1	44.15	0	0.00	44.05	1	290	0.34%
2019/08/08	1	44.90	0	0.00	44.70	1	280	0.36%
2019/07/30	0	0.00	5	45.58	45.55	-5	279	-1.79%
2019/07/09	0	0.00	2	48.45	48.45	-2	232	-0.86%
2019/07/08	22	48.46	5	48.55	48.65	17	228	7.43%
2019/06/03	2	46.63	0	0.00	46.50	2	204	0.98%
2019/05/29	0	0.00	2	46.90	46.60	-2	205	-0.97%
2019/04/09	0	0.00	1	48.55	48.55	-1	161	-0.62%
2019/04/08	0	0.00	5	49.00	48.55	-5	159	-3.13%
2019/03/19	0.3	48.90	0	0.00	48.15	0.3	140	0.24%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/06	0	0.00	1	46.10	46.10	-1	120	-0.83%
2019/02/13	1	45.70	0	0.00	45.55	1	124	0.80%
2019/01/17	0.3	45.95	0	0.00	44.95	0.3	138	0.22%
2019/01/11	4	44.75	0	0.00	44.70	4	151	2.65%
2018/12/27	0.3	45.95	0	0.00	45.00	0.3	188	0.17%
2018/12/26	0.1	45.00	0	0.00	44.60	0.1	189	0.07%
2018/12/11	0.3	46.00	0	0.00	45.45	0.3	203	0.15%
2018/11/30	0	0.00	4	43.20	43.30	-4	217	-1.84%
2018/11/29	0	0.00	14	43.21	43.10	-14	217	-6.43%
2018/11/23	5	43.10	0	0.00	43.00	5	218	2.28%
2018/11/22	13	43.70	0	0.00	43.65	13	220	5.91%
2018/11/02	1	42.35	0	0.00	42.20	1	320	0.31%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/11	1	41.50	0	0.00	42.75	1	369	0.27%
2018/09/26	0.2	48.50	0	0.00	47.90	0.2	448	0.05%
2018/09/07	6	48.24	0	0.00	47.90	6	713	0.84%
2018/08/15	1	49.30	0	0.00	49.35	1	670	0.15%
2018/08/13	0	0.00	1	51.30	51.00	-1	640	-0.16%
2018/07/30	0	0.00	2	51.00	50.70	-2	617	-0.32%
2018/07/23	1	50.30	0	0.00	51.40	1	593	0.17%
2018/07/13	2	51.60	0	0.00	51.60	2	557	0.36%
2018/07/12	1	51.30	0	0.00	51.30	1	541	0.18%
2018/06/29	1	51.00	1	50.90	50.70	0	449	0.00%
2018/06/28	1	51.80	0	0.00	51.30	1	439	0.23%
2018/06/27	0	0.00	13	54.68	51.20	-13	418	-3.10%
2018/06/26	1	54.60	0	0.00	53.90	1	373	0.27%
2018/06/25	3	53.67	0	0.00	52.60	3	321	0.93%
2018/06/22	10	52.90	3	52.30	53.10	7	291	2.40%
2018/06/21	0	0.00	8	52.93	53.40	-8	268	-2.98%
2018/05/22	0	0.00	5	48.00	48.05	-5	338	-1.48%
2018/05/14	1	50.30	0	0.00	50.50	1	352	0.28%
2018/04/30	0	0.00	5	48.00	47.50	-5	395	-1.27%
2018/04/24	5	47.90	0	0.00	47.65	5	410	1.22%
2018/04/17	0	0.00	1	48.30	48.40	-1	460	-0.22%
2018/04/09	0	0.00	1	47.70	48.60	-1	508	-0.20%
2018/04/03	0	0.00	1	47.35	47.25	-1	506	-0.20%
2018/03/29	1	48.00	0	0.00	48.00	1	493	0.20%
2018/03/21	1	47.95	0	0.00	47.90	1	482	0.21%
2018/03/15	0	0.00	2	50.20	49.90	-2	462	-0.43%
2018/03/14	0	0.00	1	49.90	49.60	-1	460	-0.22%
2018/03/12	1	49.90	0	0.00	49.45	1	459	0.22%
2018/03/07	1	49.80	0	0.00	49.90	1	454	0.22%
2018/02/27	0	0.00	2	50.40	50.80	-2	389	-0.51%
2018/02/26	1	47.15	0	0.00	48.60	1	353	0.28%
2018/02/23	1	46.10	0	0.00	46.20	1	346	0.29%
2018/01/30	0	0.00	1	48.45	48.00	-1	308	-0.32%
2018/01/09	0	0.00	1	47.80	47.75	-1	184	-0.54%