愛地雅 (8933)-元大-北三重券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
362張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	10.60	0	0.00	10.50	0.1	865	0.01%
2024/05/03	0	0.00	1	10.60	10.60	-1	851	-0.12%
2024/04/29	0	0.00	4	10.56	10.80	-4	842	-0.47%
2024/04/16	0	0.00	1	10.40	10.45	-1	792	-0.13%
2024/04/11	1	10.45	0	0.00	10.80	1	775	0.13%
2024/04/10	1.1	10.40	0	0.00	10.35	1.1	753	0.15%
2024/03/27	3	10.45	0	0.00	10.40	3	707	0.42%
2024/03/15	0.1	10.10	0	0.00	10.15	0.1	723	0.01%
2024/03/14	2	10.40	0	0.00	10.40	2	712	0.28%
2024/03/12	0.1	10.35	0	0.00	10.75	0.1	678	0.01%
2024/03/11	2.1	10.63	6	10.65	10.65	-3.9	643	-0.61%
2024/03/08	14	11.31	0	0.00	11.75	14	542	2.58%
2024/03/06	1	9.83	0	0.00	9.85	1	279	0.36%
2024/03/05	0.1	9.82	0	0.00	9.77	0.1	278	0.04%
2024/02/23	0.1	9.95	0	0.00	9.93	0.1	278	0.04%
2024/02/21	0.2	9.98	0	0.00	9.93	0.2	281	0.07%
2024/02/15	0.1	9.73	0	0.00	9.66	0.1	273	0.04%
2024/02/01	0.1	9.80	0	0.00	9.79	0.1	270	0.04%
2024/01/24	0.1	9.75	0	0.00	9.83	0.1	277	0.04%
2024/01/22	0.3	9.76	0	0.00	9.76	0.3	276	0.09%
2024/01/11	0.1	9.81	0	0.00	9.80	0.1	274	0.04%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.03%
2023/12/26	20	10.00	0	0.00	10.05	20	303	6.59%
2023/12/25	20.1	10.00	0	0.00	10.05	20.1	300	6.70%
2023/12/21	30.1	10.00	0	0.00	10.00	30.1	298	10.08%
2023/12/14	0.1	10.15	0	0.00	10.05	0.1	296	0.03%
2023/12/13	1.2	10.12	0	0.00	10.20	1.2	288	0.42%
2023/12/06	0.1	9.87	0	0.00	9.82	0.1	250	0.04%
2023/12/05	0.4	9.86	0	0.00	9.83	0.4	248	0.14%
2023/11/30	0.1	9.84	0	0.00	9.85	0.1	245	0.04%
2023/11/28	0	9.83	0	0.00	9.84	0	256	0.02%
2023/11/22	0.2	9.85	0	0.00	9.77	0.2	271	0.07%
2023/10/27	0.1	9.94	0	0.00	9.91	0.1	342	0.03%
2023/10/20	0	0.00	5	9.85	9.85	-5	381	-1.31%
2023/10/11	0.1	10.30	1.1	10.20	10.20	-1	607	-0.16%
2023/09/20	0	0.00	1	9.98	9.99	-1	717	-0.14%
2023/09/12	0.1	10.15	0	0.00	10.15	0.1	757	0.01%
2023/09/07	0.1	10.15	0	0.00	10.10	0.1	784	0.01%
2023/09/06	0	0.00	5	10.15	10.15	-5	793	-0.63%
2023/08/22	0.1	10.10	1	10.10	10.05	-0.9	865	-0.10%
2023/08/17	0.1	9.83	0	0.00	9.86	0.1	870	0.01%
2023/08/16	0.1	9.74	0	0.00	9.82	0.1	871	0.01%
2023/08/15	2	9.80	0	0.00	9.77	2	876	0.23%
2023/08/14	0.1	9.95	0	0.00	9.87	0.1	881	0.01%
2023/08/11	0.3	9.99	0	0.00	9.97	0.3	877	0.03%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/08/02	0.1	10.20	1	10.35	10.10	-0.9	961	-0.09%
2023/07/28	5	10.05	3.4	10.18	10.05	1.6	971	0.16%
2023/07/27	0.2	10.20	0	0.00	10.10	0.2	968	0.02%
2023/07/21	0	0.00	1	11.10	11.05	-1	972	-0.10%
2023/07/19	0.2	9.98	0	0.00	9.68	0.2	916	0.02%
2023/07/18	0.1	10.00	0	0.00	9.99	0.1	940	0.01%
2023/07/17	0.1	10.15	5	9.60	10.05	-4.9	934	-0.52%
2023/07/14	0.2	10.68	0	0.00	10.65	0.2	901	0.02%
2023/07/13	0	0.00	1	10.80	10.80	-1	909	-0.11%
2023/07/11	1.5	11.01	0	0.00	11.05	1.5	959	0.16%
2023/07/07	0.1	11.30	0	0.00	11.25	0.1	1,017	0.00%
2023/07/06	0.2	11.30	0	0.00	11.30	0.2	1,014	0.01%
2023/07/03	0.1	11.60	0	0.00	11.50	0.1	1,017	0.01%
2023/06/30	1	11.30	0	0.00	11.35	1	1,015	0.10%
2023/06/29	0.6	11.26	0	0.00	11.30	0.6	1,021	0.05%
2023/06/27	0.1	11.30	0	0.00	11.20	0.1	1,023	0.01%
2023/06/26	0.2	11.30	0	0.00	11.30	0.2	1,031	0.02%
2023/06/21	0.3	11.30	0	0.00	11.25	0.3	1,032	0.02%
2023/06/12	0	0.00	5	11.45	11.45	-5	1,215	-0.41%
2023/06/09	0.1	11.60	0	0.00	11.60	0.1	1,288	0.01%
2023/05/31	0.2	11.30	0	0.00	11.20	0.2	1,624	0.01%
2023/05/29	0.3	11.40	1	11.30	11.35	-0.7	1,650	-0.04%
2023/05/26	0.2	11.35	0	0.00	11.25	0.2	1,685	0.01%
2023/05/25	1	11.30	0	0.00	11.30	1	1,691	0.06%
2023/05/23	0.2	11.40	0	0.00	11.35	0.2	1,718	0.01%
2023/05/19	0.1	11.35	0	0.00	11.35	0.1	1,747	0.01%
2023/05/17	0	0.00	30	11.40	11.50	-30	1,749	-1.71%
2023/05/16	0.1	11.50	0	0.00	11.40	0.1	1,761	0.00%
2023/05/15	30	11.25	0	0.00	11.45	30	1,782	1.68%
2023/05/12	0.1	11.35	0	0.00	11.75	0.1	1,804	0.01%
2023/05/11	0.2	11.55	0	0.00	11.25	0.2	1,801	0.01%
2023/05/09	0.2	11.80	0	0.00	11.60	0.2	1,822	0.01%
2023/05/08	0.1	11.90	0	0.00	11.85	0.1	1,823	0.00%
2023/05/05	0	0.00	3	11.85	11.90	-3	1,850	-0.16%
2023/05/03	0.1	12.15	0	0.00	12.05	0.1	1,906	0.00%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/28	0.3	12.10	0	0.00	12.05	0.3	1,988	0.02%
2023/04/26	0.2	11.75	0	0.00	11.80	0.2	2,065	0.01%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.00%
2023/04/20	0	0.00	5	12.60	12.40	-5	2,515	-0.20%
2023/04/19	0.1	12.70	0	0.00	12.55	0.1	2,530	0.00%
2023/04/18	0.1	12.95	0	0.00	12.80	0.1	2,534	0.00%
2023/04/17	0.1	12.80	0	0.00	12.70	0.1	2,606	0.00%
2023/04/14	2	12.90	10	12.75	12.90	-8	2,640	-0.30%
2023/04/13	15.5	13.10	0	0.00	13.15	15.5	2,709	0.57%
2023/04/12	15	13.25	7	13.10	13.20	8	2,788	0.29%
2023/04/11	0.1	12.90	0	0.00	12.70	0.1	2,745	0.00%
2023/04/07	0.1	12.75	0	0.00	12.65	0.1	2,832	0.00%
2023/04/06	2.1	12.56	0	0.00	12.80	2.1	2,909	0.07%
2023/03/31	3	12.80	0	0.00	12.80	3	2,957	0.10%
2023/03/30	0	0.00	60	12.85	12.85	-60	3,540	-1.69%
2023/03/29	0.1	12.95	0	0.00	12.85	0.1	3,583	0.00%
2023/03/27	0	0.00	10	13.20	13.15	-10	3,871	-0.26%
2023/03/23	0	0.00	20	13.23	13.20	-20	4,028	-0.50%
2023/03/21	0.2	13.65	10	13.45	13.50	-9.8	4,198	-0.23%
2023/03/20	10	13.25	0	0.00	13.15	10	4,197	0.24%
2023/03/17	20	13.30	0	0.00	13.25	20	4,208	0.48%
2023/03/16	0.3	13.12	5	12.82	12.60	-4.7	4,200	-0.11%
2023/03/14	34	13.82	0	0.00	13.55	34	4,153	0.82%
2023/03/13	0	0.00	25	14.15	14.55	-25	4,130	-0.61%
2023/03/08	30	16.20	0	0.00	16.10	30	4,330	0.69%
2023/03/01	10	15.70	0	0.00	15.55	10	4,327	0.23%
2023/02/24	1.1	15.88	0	0.00	15.65	1.1	4,377	0.03%
2023/02/22	0.1	16.05	0	0.00	15.85	0.1	4,668	0.00%
2023/02/15	1	15.80	10	15.85	15.80	-9	5,691	-0.16%
2023/02/10	11	15.82	0	0.00	15.80	11	6,205	0.18%
2023/02/09	0.1	16.20	0	0.00	16.15	0.1	6,435	0.00%
2023/02/03	0.1	16.75	0	0.00	16.50	0.1	7,590	0.00%
2023/01/31	1	16.20	0	0.00	16.25	1	7,817	0.01%
2023/01/30	0	0.00	1	16.10	16.10	-1	7,882	-0.01%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	0	0.00	8	16.10	16.30	-8	8,190	-0.10%
2023/01/13	3	16.45	3	16.62	16.55	0	8,547	0.00%
2023/01/11	0	0.00	2	16.65	16.35	-2	9,024	-0.02%
2023/01/06	1	16.15	3	16.20	16.10	-2	10,046	-0.02%
2023/01/05	16	16.57	16	16.55	16.40	0	10,320	0.00%
2023/01/04	0	0.00	1	16.70	16.55	-1	10,565	-0.01%
2022/12/30	1	16.20	0	0.00	16.50	1	10,953	0.01%
2022/12/27	0	0.00	2	15.75	15.70	-2	11,852	-0.02%
2022/12/26	0	0.00	1	15.70	15.55	-1	12,056	-0.01%
2022/12/23	2	15.48	1	15.55	15.70	1	12,203	0.01%
2022/12/22	4	15.93	2	15.70	16.00	2	12,361	0.02%
2022/12/20	20	15.10	20	15.20	15.10	0	12,285	0.00%
2022/12/15	3	15.98	2	16.20	16.40	1	12,911	0.01%
2022/12/14	3	16.65	1	16.65	16.60	2	13,143	0.02%
2022/12/13	11.1	16.92	19	16.82	16.60	-7.9	13,702	-0.06%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/05	1	18.50	6	18.44	18.50	-5	17,173	-0.03%
2022/12/01	1	18.30	3	18.35	18.30	-2	17,646	-0.01%
2022/11/30	8	18.76	0	0.00	18.40	8	17,861	0.04%
2022/11/29	11	18.09	0	0.00	18.20	11	18,098	0.06%
2022/11/28	0	0.00	1	17.60	17.70	-1	18,475	-0.01%
2022/11/25	1	17.95	0	0.00	17.65	1	18,826	0.01%
2022/11/24	0	0.00	2	18.18	18.10	-2	18,958	-0.01%
2022/11/23	4	18.20	1	18.15	18.15	3	19,198	0.02%
2022/11/22	1	18.30	0	0.00	18.20	1	19,425	0.01%
2022/11/21	1	18.60	8	18.66	18.55	-7	19,706	-0.04%
2022/11/18	7	18.24	0	0.00	18.00	7	19,693	0.04%
2022/11/17	5	18.39	5	18.35	18.25	0	19,868	0.00%
2022/11/16	0	0.00	9	18.40	18.35	-9	19,851	-0.05%
2022/11/15	0	0.00	5	18.17	18.15	-5	19,693	-0.03%
2022/11/14	5	18.13	1	18.10	18.10	4	19,596	0.02%
2022/11/11	23	19.08	2	19.53	18.70	21	19,353	0.11%
2022/11/10	3	20.83	0	0.00	20.60	3	18,941	0.02%
2022/11/09	0	0.00	2	21.35	21.20	-2	18,855	-0.01%
2022/11/08	9	21.88	1	21.75	21.10	8	18,750	0.04%
2022/11/07	10	22.25	14	22.53	22.45	-4	18,414	-0.02%
2022/11/04	2	21.73	2	21.50	21.90	0	18,180	0.00%
2022/11/03	4	22.29	7	22.66	21.90	-3	17,991	-0.02%
2022/11/02	4	22.11	4	22.24	22.30	0	17,644	0.00%
2022/11/01	20	20.76	22	21.00	21.20	-2	17,196	-0.01%
2022/10/31	0	0.00	7	20.03	20.70	-7	16,982	-0.04%
2022/10/28	0	0.00	7	19.69	19.50	-7	16,865	-0.04%
2022/10/27	1	19.95	0	0.00	20.25	1	16,774	0.01%
2022/10/25	4	20.33	0	0.00	20.20	4	16,516	0.02%
2022/10/24	0	0.00	5	21.20	20.65	-5	16,353	-0.03%
2022/10/21	8	21.08	0	0.00	21.00	8	16,167	0.05%
2022/10/20	13	22.83	4	22.85	22.80	9	15,741	0.06%
2022/10/19	27	23.33	38	23.87	22.45	-11	15,325	-0.07%
2022/10/18	9	22.73	4	23.61	22.90	5	14,837	0.03%
2022/10/17	49	22.11	37	22.18	23.10	12	14,506	0.08%
2022/10/14	48	21.39	58	21.77	21.50	-10	14,108	-0.07%
2022/10/13	13	20.10	16	19.86	20.25	-3	13,672	-0.02%
2022/10/12	4	20.10	11	20.76	21.20	-7	13,366	-0.05%
2022/10/11	12	20.61	41	20.38	19.80	-29	13,026	-0.22%
2022/10/07	3	20.42	1	20.85	20.30	2	12,563	0.02%
2022/10/06	8	20.53	20	20.73	20.60	-12	12,460	-0.10%
2022/10/05	37	20.80	28	20.90	20.40	9	12,206	0.07%
2022/10/04	1	19.70	6	18.86	19.95	-5	11,552	-0.04%
2022/10/03	16	18.46	3	18.80	18.15	13	11,375	0.11%
2022/09/30	3	17.95	0	0.00	19.00	3	11,146	0.03%
2022/09/29	24	18.39	24	18.26	17.95	0	10,910	0.00%
2022/09/28	16	18.99	12	18.30	18.20	4	10,699	0.04%
2022/09/27	23	19.72	3	20.00	20.20	20	10,397	0.19%
2022/09/26	4	19.35	4	19.95	19.55	0	10,137	0.00%
2022/09/23	1	20.45	26	20.75	20.10	-25	9,847	-0.25%
2022/09/22	9	21.21	12	20.94	21.15	-3	9,553	-0.03%
2022/09/21	8	21.65	15	21.94	21.25	-7	9,177	-0.08%
2022/09/20	21	22.04	19	21.65	22.30	2	8,820	0.02%
2022/09/19	20	23.17	14	23.32	22.95	6	8,215	0.07%
2022/09/16	38	22.87	45	22.84	22.65	-7	7,685	-0.09%
2022/09/15	20	24.06	10	23.84	23.45	10	7,174	0.14%
2022/09/14	57	24.07	26.4	23.18	24.95	30.6	6,431	0.48%
2022/09/13	34	22.59	45.2	23.22	22.70	-11.2	5,667	-0.20%
2022/09/12	10	21.15	3.5	21.35	21.65	6.6	4,811	0.14%
2022/09/08	50	19.79	46	19.55	19.70	4	4,509	0.09%
2022/09/07	5	18.84	21	18.45	19.00	-16	4,291	-0.37%
2022/09/06	9	18.65	5	18.76	18.45	4	3,952	0.10%
2022/09/05	48	20.24	52	20.24	20.45	-4	3,645	-0.11%
2022/09/02	59	19.24	67	18.97	19.70	-8	3,219	-0.25%
2022/09/01	8	17.80	13	17.88	18.25	-5	2,785	-0.18%
2022/08/31	43	17.05	44.1	16.91	17.05	-1.1	2,380	-0.04%
2022/08/30	2	16.45	6	16.60	16.90	-4	2,193	-0.18%
2022/08/29	13	15.81	14.2	15.87	16.00	-1.2	1,935	-0.06%
2022/08/26	4	15.80	10	15.56	15.50	-6	1,674	-0.36%
2022/08/25	44	14.85	39	14.98	14.65	5	1,322	0.38%
2022/08/24	0	0.00	4	14.33	14.45	-4	1,053	-0.38%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/17	0	0.00	2	13.05	12.75	-2	676	-0.30%
2022/08/16	6	12.50	6	12.35	12.35	0	610	0.00%
2022/08/15	7	12.49	6	12.60	12.40	1	604	0.17%
2022/08/11	0	0.00	2	12.35	12.30	-2	579	-0.35%
2022/08/10	1	12.05	0	0.00	11.90	1	545	0.18%
2022/08/08	1	12.05	4	12.00	11.70	-3	534	-0.56%
2022/08/03	0.1	11.00	0	0.00	10.95	0.1	495	0.02%
2022/07/22	0	0.00	2	11.45	11.35	-2	494	-0.40%
2022/07/11	2	11.50	0	0.00	11.40	2	502	0.40%
2022/07/05	0.1	11.20	0	0.00	11.10	0.1	539	0.01%
2022/07/01	0.1	11.40	20	11.35	11.05	-20	542	-3.67%
2022/06/29	3.1	11.90	0	0.00	11.90	3.1	540	0.57%
2022/06/27	3	12.20	14	12.30	12.30	-11	553	-1.99%
2022/06/22	0.1	12.50	0	0.00	12.35	0.1	552	0.02%
2022/06/20	0	0.00	10.1	13.00	12.30	-10.1	537	-1.88%
2022/06/14	8	12.47	0	0.00	12.45	8	479	1.67%
2022/06/10	2	12.50	0	0.00	12.60	2	477	0.42%
2022/06/07	3	12.45	0.1	12.60	12.45	3	462	0.64%
2022/05/25	5	11.95	0	0.00	11.95	5	506	0.99%
2022/05/20	11	11.85	1	11.90	12.00	10	559	1.79%
2022/05/05	0	0.00	2	11.90	11.85	-2	660	-0.30%
2022/04/28	2	11.90	0	0.00	11.75	2	697	0.29%
2022/04/15	0	0.00	8	12.59	12.55	-8	787	-1.02%
2022/04/11	0	0.00	2	13.35	12.80	-2	880	-0.23%
2022/04/06	0	0.00	5	12.65	12.75	-5	923	-0.54%
2022/04/01	0	0.00	5	12.76	12.75	-5	939	-0.53%
2022/03/31	0	0.00	5	12.90	12.90	-5	981	-0.51%
2022/03/03	20	12.96	0	0.00	12.80	20	1,441	1.39%
2022/03/01	10	13.05	10	12.90	12.85	0	1,443	0.00%
2022/02/24	0.2	12.90	0	0.00	12.65	0.2	1,430	0.01%
2022/02/08	0	0.00	3	12.50	12.80	-3	1,425	-0.21%
2022/01/25	0.1	11.95	0	0.00	11.80	0.1	1,406	0.01%
2022/01/24	0	0.00	1	11.90	11.95	-1	1,414	-0.07%
2022/01/21	3	12.05	0	0.00	12.00	3	1,398	0.21%
2022/01/20	0	0.00	11	12.40	12.40	-11	1,380	-0.80%
2022/01/18	0.5	12.79	0	0.00	12.65	0.5	1,373	0.04%
2022/01/14	0.1	12.55	0	0.00	12.45	0.1	1,366	0.01%
2022/01/10	12	13.25	0	0.00	13.35	12	1,305	0.92%
2022/01/07	6	12.90	0	0.00	13.10	6	1,290	0.47%
2022/01/05	0	0.00	2	13.35	13.25	-2	1,247	-0.16%
2022/01/03	2.2	13.64	0	0.00	13.65	2.2	1,182	0.19%
2021/12/28	3.1	13.20	0	0.00	13.15	3.1	1,107	0.28%
2021/12/23	0.7	13.12	0	0.00	13.10	0.7	1,028	0.07%
2021/12/21	0	0.00	5	13.11	13.35	-5	816	-0.61%
2021/12/10	0	0.00	2	12.20	12.25	-2	564	-0.35%
2021/12/09	0	0.00	2	11.90	12.05	-2	553	-0.36%
2021/11/29	0.1	11.20	0	0.00	11.10	0.1	517	0.02%
2021/11/25	21	11.55	21	11.60	11.55	0	522	0.00%
2021/11/22	10	11.85	0	0.00	11.75	10	510	1.96%
2021/11/16	0	0.00	216	12.06	12.00	-216	486	-44.38%	大賣/鉅額交易
2021/11/12	30	11.20	30	11.20	11.20	0	441	0.00%
2021/11/11	0.2	11.45	0	0.00	11.35	0.2	437	0.05%
2021/11/10	0	0.00	9.2	11.27	11.40	-9.2	444	-2.06%
2021/11/01	181	11.24	2	11.30	11.30	179	460	38.83%	大買/鉅額交易
2021/10/29	23	10.95	0	0.00	11.00	23	453	5.07%
2021/09/29	0.1	10.85	0	0.00	10.70	0.1	694	0.01%
2021/09/27	7.2	11.00	10	10.85	10.85	-2.8	730	-0.38%
2021/09/09	0	0.00	0.2	11.00	10.95	-0.2	1,070	-0.01%
2021/08/25	0	0.00	5	10.95	10.90	-5	1,125	-0.44%
2021/08/18	3	11.00	1	11.00	11.00	2	1,175	0.17%
2021/08/09	3	12.00	0	0.00	12.20	3	1,326	0.23%
2021/08/06	17	12.02	0	0.00	11.95	17	1,345	1.26%
2021/08/05	0.1	12.15	0	0.00	11.95	0.1	1,394	0.01%
2021/07/30	1	12.35	1	12.25	12.10	0	1,683	0.00%
2021/07/22	5	12.30	0	0.00	12.25	5	2,188	0.23%
2021/07/21	6	12.34	0	0.00	12.20	6	2,219	0.27%
2021/07/14	5	12.15	0	0.00	12.00	5	2,449	0.20%
2021/07/09	2	12.05	0	0.00	12.20	2	2,658	0.08%
2021/07/06	0.1	12.36	0	0.00	12.30	0.1	3,293	0.00%
2021/06/29	2.2	12.75	0	0.00	12.70	2.2	3,596	0.06%
2021/06/28	19	13.32	2	13.20	13.50	17	3,616	0.47%
2021/06/17	57	11.50	57	11.40	11.40	0	3,472	0.00%
2021/06/08	7	11.95	7	12.00	11.95	0	3,482	0.00%
2021/06/02	0	0.00	2	12.60	12.60	-2	3,489	-0.06%
2021/05/24	7	12.85	0	0.00	12.75	7	3,507	0.20%
2021/05/21	11	12.45	2	12.40	12.40	9	3,527	0.26%
2021/05/20	10	11.90	10	11.90	11.85	0	3,509	0.00%
2021/05/17	1	11.15	0	0.00	10.80	1	3,434	0.03%
2021/05/14	0	0.00	1	12.45	11.95	-1	3,379	-0.03%
2021/05/13	6	11.42	5	12.17	12.05	1	3,345	0.03%
2021/05/12	24	12.92	0	0.00	12.20	24	3,298	0.73%
2021/05/11	0	0.00	2	13.90	13.55	-2	3,214	-0.06%
2021/05/06	0	0.00	10	13.00	13.00	-10	3,005	-0.33%
2021/05/04	0	0.00	1	14.20	12.90	-1	2,879	-0.03%
2021/04/29	15	14.07	6	14.48	14.90	9	2,677	0.34%
2021/04/23	2	14.98	0	0.00	14.95	2	2,333	0.09%
2021/04/21	2	15.85	0	0.00	15.70	2	2,263	0.09%
2021/04/20	0	0.00	1	15.50	16.00	-1	2,211	-0.05%
2021/04/19	0	0.00	11	15.26	15.30	-11	2,142	-0.51%
2021/04/16	3	15.60	0	0.00	15.60	3	2,071	0.14%
2021/04/15	2	16.20	1	16.10	16.05	1	1,998	0.05%
2021/04/14	5	15.80	71.5	15.10	16.00	-66.5	1,919	-3.46%
2021/04/13	21	16.73	11.2	16.96	15.65	9.8	1,816	0.54%
2021/04/12	15	15.99	20	15.72	16.05	-5	1,617	-0.31%
2021/04/09	18	14.47	0.4	14.20	14.60	17.6	1,284	1.37%
2021/04/08	2	13.50	0	0.00	13.30	2	1,048	0.19%
2021/03/31	5	13.00	0	13.10	13.15	5	909	0.55%
2021/03/29	0	0.00	4	12.05	12.05	-4	769	-0.52%
2021/01/26	4	10.30	0	0.00	10.35	4	800	0.50%
2021/01/18	0.1	10.60	0	0.00	10.60	0.1	925	0.01%
2021/01/06	0	0.00	57	11.57	11.20	-57	1,040	-5.48%
2021/01/05	0	0.00	13	11.79	11.70	-13	1,029	-1.26%
2020/12/15	30	12.10	30	11.95	11.95	0	1,133	0.00%
2020/12/11	20	12.25	20	11.95	12.10	0	1,178	0.00%
2020/12/02	0	0.00	2	12.80	12.80	-2	1,425	-0.14%
2020/12/01	0	0.00	2	13.20	13.10	-2	1,434	-0.14%
2020/10/30	0	0.00	2	13.00	12.90	-2	2,770	-0.07%
2020/10/29	0	0.00	1	12.95	12.95	-1	3,003	-0.03%
2020/10/28	4	13.20	1	13.25	13.25	3	3,153	0.10%
2020/10/27	0	0.00	1	12.25	12.25	-1	3,163	-0.03%
2020/10/22	1	13.60	0	0.00	13.10	1	3,274	0.03%
2020/10/21	0	0.00	1	12.85	12.90	-1	3,204	-0.03%
2020/10/20	0	0.00	30	11.58	11.75	-30	3,210	-0.93%
2020/09/25	5	12.85	0	0.00	12.85	5	3,784	0.13%
2020/09/16	0	0.00	11	13.61	13.50	-11	4,161	-0.26%
2020/09/14	3	13.75	0	0.00	13.75	3	4,266	0.07%
2020/09/04	0	0.00	5	14.50	14.70	-5	4,235	-0.12%
2020/09/01	0	0.00	5	15.50	14.85	-5	4,170	-0.12%
2020/08/31	7	14.99	0	0.00	15.05	7	4,127	0.17%
2020/08/28	0	0.00	2	14.95	14.75	-2	4,127	-0.05%
2020/08/27	1	14.75	0	0.00	14.75	1	4,107	0.02%
2020/08/25	8	15.04	0	0.00	15.10	8	4,064	0.20%
2020/08/24	26	15.25	2	15.00	15.35	24	4,016	0.60%
2020/08/20	1	13.00	0	0.00	12.75	1	3,936	0.03%
2020/08/19	4	13.89	0	0.00	13.65	4	3,897	0.10%
2020/08/18	3	14.67	0	0.00	14.20	3	3,859	0.08%
2020/08/17	1	14.70	0	0.00	14.60	1	3,818	0.03%
2020/08/12	0	0.00	1	15.10	14.90	-1	3,724	-0.03%
2020/08/11	5	15.71	3	15.85	15.60	2	3,651	0.05%
2020/08/05	10	16.25	16	16.24	15.70	-6	3,126	-0.19%
2020/08/04	1	16.10	0	0.00	15.90	1	2,949	0.03%
2020/08/03	1	14.55	3	14.80	14.70	-2	2,702	-0.07%
2020/07/31	3	13.15	0	13.65	13.65	3	2,557	0.12%
2020/07/14	0.4	14.50	0	0.00	14.55	0.4	1,939	0.02%
2020/07/13	0	0.00	2	14.90	15.30	-2	1,910	-0.10%
2020/07/06	3	15.05	0	0.00	15.60	3	1,615	0.19%
2020/07/02	0	0.00	1	16.00	15.70	-1	1,523	-0.07%
2020/07/01	2	14.78	0	0.00	14.70	2	1,444	0.14%
2020/06/19	0	0.00	17	10.31	11.05	-17	970	-1.75%
2020/06/16	22	10.75	0	0.00	10.35	22	860	2.56%
2020/06/08	5	8.77	0	0.00	8.77	5	647	0.77%
2020/05/08	5	5.97	0	0.00	6.14	5	262	1.91%
2020/05/07	12	6.08	0	0.00	6.11	12	246	4.88%
2020/05/06	3	5.52	0	0.00	5.56	3	212	1.41%
2020/05/05	5	5.01	0	0.00	5.06	5	200	2.49%
2020/04/30	4	4.79	0	0.00	4.85	4	200	2.00%
2020/04/29	1	4.60	0	0.00	4.71	1	195	0.51%
2020/04/23	1	4.60	0	0.00	4.65	1	183	0.54%
2020/04/22	1	4.58	0	0.00	4.58	1	185	0.54%
2020/04/21	2	4.67	0	0.00	4.66	2	185	1.08%
2020/04/20	7	4.71	0	0.00	4.70	7	183	3.82%
2020/04/13	1	4.51	0	0.00	4.49	1	178	0.56%
2020/04/10	1	4.69	0	0.00	4.69	1	179	0.56%
2020/04/07	2	4.32	0	0.00	4.32	2	172	1.16%
2020/03/23	0	0.00	77	3.65	3.71	-77	238	-32.31%
2020/03/09	1	5.80	0	0.00	5.90	1	238	0.42%
2020/03/02	2	6.26	0	0.00	6.25	2	246	0.81%
2020/02/21	2	6.95	0	0.00	7.00	2	251	0.80%
2020/01/13	5	7.52	0	0.00	7.25	5	248	2.01%
2020/01/10	0	0.00	3	7.80	7.85	-3	242	-1.23%
2020/01/09	3	7.65	0	0.00	7.75	3	253	1.18%
2019/12/31	5	7.93	0	0.00	7.91	5	248	2.02%
2019/12/30	7	7.87	0	0.00	7.91	7	245	2.85%
2019/12/26	0	0.00	0.1	7.33	7.38	-0.1	218	-0.06%
2019/12/23	3	6.78	0.7	6.88	6.88	2.3	194	1.17%
2019/12/05	0	0.00	3.3	3.98	4.18	-3.3	168	-1.93%
2019/05/02	40	6.20	0	0.00	6.30	40	1,138	3.51%
2019/04/03	0	0.00	5.5	8.05	8.02	-5.5	1,149	-0.48%
2019/03/07	0	0.00	5	6.80	7.65	-5	826	-0.61%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/20	0	0.00	2	8.90	8.77	-2	718	-0.28%
2019/02/19	0	0.00	2	8.60	8.61	-2	746	-0.27%
2019/01/15	0	0.00	4	8.42	8.22	-4	809	-0.49%
2019/01/07	10	7.83	0	0.00	7.80	10	758	1.32%
2019/01/04	10	8.07	25	8.20	8.00	-15	748	-2.00%
2018/11/20	0	0.00	25	8.06	8.03	-25	704	-3.55%
2018/11/19	0	0.00	2	8.91	8.24	-2	684	-0.29%
2018/11/16	28	9.03	3	8.85	8.79	25	633	3.95%
2018/11/15	5	8.55	0	0.00	8.63	5	545	0.92%
2018/11/06	1	7.28	0	0.00	7.28	1	579	0.17%
2018/10/11	2	7.60	0	0.00	7.43	2	640	0.31%
2018/10/05	1	8.33	0	0.00	8.33	1	604	0.17%
2018/09/21	2	8.51	0	0.00	8.51	2	589	0.34%
2018/09/20	2	8.61	0	0.00	8.61	2	586	0.34%
2018/09/11	2	8.75	0	0.00	8.75	2	626	0.32%
2018/09/07	3	8.80	0	0.00	8.80	3	632	0.47%
2018/09/05	50	9.22	0	0.00	9.17	50	639	7.81%
2018/09/04	0	0.00	1	9.41	9.15	-1	656	-0.15%
2018/08/31	0	0.00	11	9.58	9.60	-11	692	-1.59%
2018/08/20	0	0.00	2	9.69	9.38	-2	790	-0.25%
2018/08/15	8	8.87	0	0.00	8.90	8	777	1.03%
2018/08/13	5	8.73	0	0.00	8.74	5	761	0.66%
2018/06/25	3	10.70	0	0.00	10.85	3	786	0.38%
2018/05/23	0	0.00	6	11.20	11.30	-6	1,017	-0.59%
2018/02/09	1	12.10	1	12.20	12.35	0	3,964	0.00%
2018/02/06	0	0.00	1	11.70	12.00	-1	3,942	-0.03%
2018/01/30	10	13.25	10.1	13.20	13.15	-0.1	3,836	0.00%
2018/01/29	1	13.70	1	13.90	13.45	0	3,811	0.00%
2018/01/26	1	13.70	1	13.90	13.70	0	3,800	0.00%
2018/01/24	3	13.73	0	0.00	13.70	3	3,797	0.08%
2018/01/22	0	0.00	103	14.50	14.30	-103	3,715	-2.77%	大賣/鉅額交易
2018/01/18	0	0.00	10	14.20	14.10	-10	3,551	-0.28%
2018/01/17	1	14.20	1	14.40	14.20	0	3,535	0.00%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	0	0.00	0.5	14.05	14.10	-0.5	3,414	-0.01%
2018/01/11	0	0.00	20	14.20	14.15	-20	3,383	-0.59%
2018/01/10	0	0.00	1	14.85	14.30	-1	3,317	-0.03%
2018/01/08	15	14.07	0	0.00	14.00	15	3,129	0.48%
2018/01/03	1	14.10	26	14.17	15.00	-25	2,907	-0.86%
2018/01/02	24	15.01	14	14.89	14.30	10	2,719	0.37%