明安 (8938)-元大-北三重券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	74.67	75.10	-3	153	-1.95%
2024/11/20	0.1	75.60	0	0.00	75.10	0.1	153	0.07%
2024/11/18	0	0.00	3	76.00	75.90	-3	147	-2.03%
2024/11/15	0.1	77.10	2	76.85	76.70	-2	144	-1.35%
2024/11/08	0	0.00	0.1	79.40	79.50	-0.1	144	-0.07%
2024/11/07	0	0.00	0.2	79.90	80.40	-0.2	133	-0.14%
2024/10/17	0.1	80.70	0	0.00	80.30	0.1	183	0.03%
2024/10/15	0.1	80.20	0	0.00	79.70	0.1	192	0.03%
2024/08/28	0	83.50	0	0.00	83.50	0	277	0.01%
2024/08/27	0	0.00	1	83.00	83.10	-1	283	-0.35%
2024/08/19	0	0.00	1	84.20	84.10	-1	351	-0.28%
2024/08/15	0	83.50	0	0.00	83.70	0	354	0.00%
2024/07/22	0	0.00	0.3	81.40	81.30	-0.3	477	-0.05%
2024/07/09	3	80.80	0	0.00	81.50	3	530	0.57%
2024/07/03	1	80.80	0	0.00	80.80	1	542	0.18%
2024/07/02	1	81.60	0	0.00	81.30	1	535	0.19%
2024/06/26	0.2	83.60	0	0.00	83.80	0.2	533	0.04%
2024/06/20	0.2	82.40	0	0.00	82.90	0.2	541	0.04%
2024/06/19	0	0.00	0.4	82.78	82.80	-0.4	541	-0.07%
2024/06/13	0.3	84.00	5	83.40	83.80	-4.7	542	-0.87%
2024/05/31	1	86.70	0	0.00	85.30	1	527	0.19%
2024/05/29	0.1	85.60	0	0.00	86.00	0.1	513	0.03%
2024/05/27	0	0.00	0	85.00	86.30	0	498	0.00%
2024/05/16	0	0.00	0	83.50	83.50	0	478	0.00%
2024/05/13	0.3	82.10	0	0.00	82.20	0.3	455	0.05%
2024/05/10	0	0.00	0	83.20	83.50	0	437	0.00%
2024/05/09	1	80.40	1	80.50	80.10	0	392	0.00%
2024/05/08	1.1	77.71	6	77.88	79.20	-4.9	370	-1.33%
2024/05/07	5	76.70	0	0.00	77.20	5	353	1.41%
2024/05/02	0.1	75.80	0	0.00	76.00	0.1	333	0.02%
2024/04/30	0	75.10	0	0.00	75.10	0	327	0.00%
2024/04/18	0	0.00	1	77.00	77.30	-1	275	-0.36%
2024/03/26	2	70.50	0	0.00	70.10	2	220	0.91%
2024/03/25	2	71.00	0	0.00	71.10	2	222	0.90%
2024/03/18	0	71.40	0	0.00	71.80	0	215	0.01%
2024/03/12	0.1	73.40	0	0.00	73.40	0.1	209	0.02%
2024/03/07	3.1	73.40	0	0.00	73.30	3.1	210	1.47%
2024/03/05	2	73.40	0	0.00	73.20	2	208	0.96%
2024/02/27	0	0.00	1	74.50	74.20	-1	212	-0.47%
2024/02/26	2	76.10	1	75.00	75.00	1	213	0.47%
2024/01/26	0.1	71.60	0	0.00	71.90	0.1	238	0.02%
2023/12/28	0	0.00	1	73.00	73.10	-1	315	-0.32%
2023/12/27	1	73.00	0	0.00	73.00	1	332	0.30%
2023/12/26	0.2	74.00	1	74.00	73.10	-0.8	351	-0.23%
2023/12/22	2.2	73.21	0	0.00	73.30	2.2	460	0.47%
2023/12/21	0.1	73.50	0	0.00	73.70	0.1	638	0.01%
2023/12/20	0	73.30	0	0.00	73.30	0	646	0.00%
2023/12/15	2.1	72.56	0	0.00	73.00	2.1	647	0.32%
2023/12/14	0.1	72.20	0	0.00	72.40	0.1	649	0.01%
2023/12/13	0	71.80	0	0.00	71.80	0	650	0.00%
2023/12/11	0.2	71.90	0	0.00	71.70	0.2	654	0.03%
2023/12/07	0.1	72.40	0	0.00	72.90	0.1	652	0.01%
2023/12/06	0.2	73.20	0	0.00	72.90	0.2	654	0.03%
2023/12/05	1	73.30	0	0.00	73.20	1	654	0.15%
2023/12/04	0	0.00	0.4	72.60	73.00	-0.4	652	-0.07%
2023/11/29	0	0.00	0.1	71.80	71.30	-0.1	655	-0.01%
2023/10/12	0.2	69.80	0	0.00	69.50	0.2	728	0.03%
2023/10/11	0	70.30	0	0.00	69.40	0	748	0.00%
2023/10/06	0	0.00	0	72.50	72.90	0	797	0.00%
2023/09/27	0.5	66.71	0	0.00	66.70	0.5	755	0.07%
2023/09/26	1	67.90	1	65.10	69.00	0	707	0.00%
2023/09/14	0	0.00	3	75.20	75.20	-3	541	-0.55%
2023/09/08	0	0.00	1	76.30	76.30	-1	565	-0.18%
2023/08/30	0.1	74.90	0	0.00	75.20	0.1	651	0.01%
2023/08/29	1.1	74.19	0	0.00	74.20	1.1	651	0.17%
2023/08/28	0	0.00	1	71.50	71.80	-1	644	-0.16%
2023/08/04	2	78.00	0	0.00	78.20	2	741	0.27%
2023/08/02	0	0.00	2	78.20	78.40	-2	744	-0.27%
2023/07/31	0	0.00	1	78.70	78.50	-1	746	-0.13%
2023/07/26	1	78.70	0	0.00	78.60	1	753	0.13%
2023/07/25	1	80.20	0	0.00	79.90	1	753	0.13%
2023/07/24	1	82.10	0	0.00	80.50	1	754	0.13%
2023/07/20	1.1	82.24	0	0.00	83.00	1.1	766	0.14%
2023/07/14	1	82.00	3	81.73	83.20	-2	782	-0.26%
2023/07/13	5	84.72	0	0.00	84.00	5	771	0.65%
2023/06/26	2	77.50	5	77.70	77.60	-3	891	-0.34%
2023/06/20	1	78.00	0	0.00	77.90	1	945	0.11%
2023/06/12	10	77.10	0	0.00	76.90	10	1,066	0.94%
2023/06/09	2	79.50	0	0.00	79.70	2	1,055	0.19%
2023/05/30	1	79.90	5	79.60	79.60	-4	1,347	-0.30%
2023/05/24	0	0.00	1	81.90	81.80	-1	1,709	-0.06%
2023/05/23	7	81.40	0.3	81.80	81.70	6.7	1,715	0.39%
2023/05/19	0.3	80.70	0	0.00	80.20	0.3	1,710	0.02%
2023/05/15	0	0.00	4	78.65	79.30	-4	1,717	-0.23%
2023/05/12	0.1	78.90	0	0.00	78.60	0.1	1,737	0.01%
2023/05/11	1	78.90	1	79.20	78.90	0	1,748	0.00%
2023/05/10	9	81.98	5	81.60	81.60	4	1,727	0.23%
2023/05/04	0.1	90.20	0	0.00	90.20	0.1	1,728	0.00%
2023/04/21	1	91.60	0	0.00	89.90	1	1,734	0.06%
2023/04/17	0	0.00	3	93.23	94.90	-3	1,747	-0.17%
2023/04/14	2	93.70	0	0.00	93.50	2	1,731	0.12%
2023/04/13	1	94.10	0	0.00	94.00	1	1,726	0.06%
2023/04/12	1	95.10	0	0.00	95.10	1	1,711	0.06%
2023/04/11	2	95.10	2	95.80	95.00	0	1,698	0.00%
2023/04/07	0	0.00	2	98.90	98.60	-2	1,654	-0.12%
2023/03/31	0	100.00	0	0.00	99.40	0	1,641	0.00%
2023/03/29	1	100.50	0	0.00	98.30	1	1,611	0.06%
2023/03/28	18	107.31	10	107.00	107.00	8	1,585	0.50%
2023/03/27	7	109.36	0	0.00	109.00	7	1,541	0.45%
2023/03/23	5	109.00	7	109.50	109.50	-2	1,474	-0.14%
2023/03/17	0	0.00	1	108.00	108.00	-1	1,440	-0.07%
2023/03/16	8	107.13	0	0.00	106.50	8	1,417	0.56%
2023/03/15	2	113.50	0	0.00	112.00	2	1,402	0.14%
2023/03/14	5	113.00	0	0.00	113.50	5	1,400	0.36%
2023/03/13	0	0.00	0.2	112.50	113.50	-0.2	1,400	-0.01%
2023/03/09	0.1	114.50	0	0.00	114.50	0.1	1,374	0.00%
2023/03/08	5	113.00	0	0.00	114.00	5	1,346	0.37%
2023/03/07	0	0.00	1	115.50	115.50	-1	1,300	-0.08%
2023/03/06	1	118.00	0	0.00	117.50	1	1,268	0.08%
2023/03/02	0	0.00	1	114.00	115.50	-1	1,186	-0.08%
2023/03/01	12	112.08	11	111.50	111.00	1	1,085	0.09%
2023/02/24	1	107.00	1	110.50	111.50	0	986	0.00%
2023/02/13	1	95.00	0	0.00	95.30	1	786	0.13%
2023/02/10	0	0.00	1	96.30	96.50	-1	791	-0.13%
2023/02/09	1	98.90	0	0.00	99.10	1	779	0.13%
2023/02/03	1	96.60	0	0.00	96.60	1	760	0.13%
2023/02/02	0	0.00	2	98.20	98.40	-2	738	-0.27%
2023/01/10	0	0.00	1	99.50	99.50	-1	730	-0.14%
2023/01/09	1	98.10	0	0.00	98.00	1	698	0.14%
2022/12/26	1	93.80	0	0.00	93.90	1	698	0.14%
2022/12/23	1	94.20	0	0.00	94.70	1	707	0.14%
2022/12/21	1	94.20	0	0.00	94.10	1	731	0.14%
2022/12/20	1	96.30	0	0.00	93.90	1	736	0.14%
2022/12/16	1	96.80	0	0.00	97.00	1	746	0.13%
2022/12/15	0.1	98.00	0	0.00	98.20	0.1	747	0.01%
2022/12/13	0.1	97.60	0	0.00	97.20	0.1	771	0.01%
2022/12/08	0	0.00	0.1	103.50	102.50	-0.1	777	-0.01%
2022/12/07	0	0.00	0.1	100.50	100.50	-0.1	771	-0.01%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/05	0	0.00	0	104.00	103.00	0	769	0.00%
2022/12/02	0	102.50	0	0.00	102.00	0	772	0.00%
2022/11/30	0	0.00	3	98.40	98.40	-3	839	-0.36%
2022/11/25	3	98.59	0	0.00	97.70	3	1,074	0.28%
2022/11/23	0	97.30	0	0.00	97.60	0	1,235	0.00%
2022/11/22	0.1	97.92	0	0.00	98.50	0.1	1,242	0.01%
2022/11/21	1	99.70	0	0.00	99.70	1	1,247	0.08%
2022/11/18	1	96.10	0	0.00	96.30	1	1,240	0.08%
2022/11/14	0	96.80	0	0.00	97.80	0	1,276	0.00%
2022/11/08	0	0.00	2	96.50	96.50	-2	1,275	-0.16%
2022/11/07	2	98.75	0	0.00	98.70	2	1,275	0.16%
2022/11/02	1	98.00	0	0.00	97.10	1	1,311	0.08%
2022/10/31	1	93.20	0	0.00	92.90	1	1,371	0.07%
2022/10/13	11	86.92	9	84.80	84.80	2	1,348	0.15%
2022/10/12	1	87.30	1	88.60	88.60	0	1,341	0.00%
2022/10/11	2	88.35	0	0.00	87.50	2	1,340	0.15%
2022/10/06	1	90.80	0	0.00	90.70	1	1,327	0.08%
2022/10/03	1	90.50	0	0.00	90.50	1	1,339	0.07%
2022/09/26	5	94.10	5	92.60	92.60	0	1,324	0.00%
2022/09/23	10	100.10	10	97.50	97.50	0	1,323	0.00%
2022/09/19	3	96.91	5	97.24	97.10	-2	1,295	-0.15%
2022/09/16	0	0.00	0	104.50	103.00	0	1,294	0.00%
2022/09/15	1	103.50	0	0.00	103.50	1	1,301	0.08%
2022/09/12	1	105.50	0	0.00	105.00	1	1,340	0.07%
2022/09/02	0	0.00	1	108.50	110.50	-1	1,186	-0.08%
2022/09/01	2	104.50	2	105.00	104.50	0	1,076	0.00%
2022/08/31	1	100.50	1	100.50	101.50	0	1,042	0.00%
2022/08/30	0	0.00	3	100.30	100.00	-3	978	-0.31%
2022/08/22	0	0.00	1	92.90	92.50	-1	926	-0.11%
2022/08/17	0	0.00	1	91.10	90.70	-1	966	-0.10%
2022/08/12	0	0.00	1	90.80	91.70	-1	990	-0.10%
2022/08/09	0	0.00	9	89.30	89.70	-9	1,297	-0.69%
2022/08/08	0	0.00	1	86.70	87.80	-1	1,279	-0.08%
2022/08/05	3	85.00	1	85.70	84.50	2	1,248	0.16%
2022/07/20	5	80.60	0	0.00	79.80	5	1,506	0.33%
2022/07/19	0	0.00	2	80.40	80.60	-2	1,524	-0.13%
2022/07/18	2	79.20	3	79.07	79.20	-1	1,561	-0.06%
2022/07/11	2	75.95	0	0.00	76.20	2	1,628	0.12%
2022/06/27	1	79.80	0	0.00	79.90	1	1,624	0.06%
2022/06/23	2	73.30	0	0.00	73.30	2	1,592	0.13%
2022/06/20	0	0.00	1	80.50	79.00	-1	1,538	-0.06%
2022/06/17	2	82.50	0	0.00	82.50	2	1,511	0.13%
2022/06/09	1	89.60	4	89.00	89.00	-3	1,478	-0.20%
2022/06/08	2	90.45	0	0.00	90.00	2	1,467	0.14%
2022/06/06	1	93.90	0	0.00	93.60	1	1,445	0.07%
2022/06/02	0	0.00	1	95.10	94.50	-1	1,446	-0.07%
2022/06/01	3	93.23	0	0.00	92.10	3	1,453	0.21%
2022/05/30	0	0.00	1	91.80	91.70	-1	1,436	-0.07%
2022/05/27	1	90.90	0	0.00	90.80	1	1,437	0.07%
2022/05/25	1	93.20	0	0.00	95.20	1	1,426	0.07%
2022/05/24	2	92.25	0	0.00	90.80	2	1,400	0.14%
2022/05/23	0	0.00	1	93.10	93.10	-1	1,380	-0.07%
2022/05/20	0	0.00	3	94.30	93.60	-3	1,372	-0.22%
2022/05/18	8	96.21	5	99.04	95.90	3	1,286	0.23%
2022/05/17	1	93.00	7	93.99	93.90	-6	1,099	-0.55%
2022/05/13	0	0.00	2	87.80	87.90	-2	1,029	-0.19%
2022/05/09	1	88.60	0	0.00	86.50	1	1,059	0.09%
2022/05/06	0	0.00	2	90.70	90.20	-2	1,010	-0.20%
2022/04/28	1	85.30	0	0.00	85.00	1	1,044	0.10%
2022/04/27	1	85.00	1	87.90	86.90	0	1,021	0.00%
2022/04/26	0	0.00	5	88.82	86.40	-5	997	-0.50%
2022/04/22	0	0.00	1	88.70	89.70	-1	929	-0.11%
2022/04/21	2	87.90	2	87.55	88.40	0	886	0.00%
2022/04/11	0	0.00	1	82.00	80.70	-1	790	-0.13%
2022/03/21	0	0.00	1	78.40	78.20	-1	737	-0.14%
2022/03/15	2	75.65	0	0.00	75.60	2	730	0.27%
2022/03/07	1	78.50	0	0.00	78.30	1	684	0.15%
2022/03/01	1	84.50	0	0.00	84.80	1	644	0.16%
2022/02/24	1	83.90	0	0.00	83.70	1	621	0.16%
2022/02/21	0	0.00	2	86.65	87.60	-2	610	-0.33%
2022/02/17	1	83.50	0	0.00	83.60	1	592	0.17%
2022/02/14	1	83.50	0	0.00	84.20	1	577	0.17%
2022/02/11	0	0.00	1	86.80	85.30	-1	559	-0.18%
2022/02/09	0	0.00	1	86.80	86.90	-1	516	-0.19%
2022/02/08	1	81.80	0	0.00	81.70	1	475	0.21%
2022/02/07	15	82.75	13.1	81.06	83.00	2	458	0.43%
2022/01/26	0	0.00	1	81.20	80.00	-1	428	-0.23%
2022/01/25	2	77.10	0	0.00	77.10	2	383	0.52%
2022/01/24	2	77.10	0	0.00	76.80	2	389	0.51%
2022/01/14	1	73.10	0	0.00	73.20	1	432	0.23%
2022/01/12	1	73.80	0	0.00	74.20	1	435	0.23%
2021/12/27	1	74.20	0	0.00	74.10	1	459	0.22%
2021/12/21	1	74.30	0	0.00	74.40	1	511	0.20%
2021/12/14	3	75.43	0	0.00	75.30	3	635	0.47%
2021/12/10	1	74.80	0	0.00	75.80	1	653	0.15%
2021/12/08	1	75.60	0	0.00	75.90	1	676	0.15%
2021/12/02	1	73.90	0	0.00	73.90	1	726	0.14%
2021/12/01	1	74.80	0	0.00	74.60	1	742	0.13%
2021/11/29	1	75.10	0	0.00	75.50	1	777	0.13%
2021/11/26	1	76.00	0	0.00	76.00	1	808	0.12%
2021/11/15	1	76.40	0	0.00	77.00	1	1,041	0.10%
2021/11/09	0.1	77.70	0	0.00	78.00	0.1	1,206	0.00%
2021/11/02	1	77.80	0	0.00	78.30	1	1,539	0.06%
2021/10/29	2	78.95	1	78.60	79.00	1	1,919	0.05%
2021/10/13	0	75.00	0	0.00	74.80	0	2,012	0.00%
2021/10/12	1	74.10	0	0.00	74.80	1	2,026	0.05%
2021/09/23	1	76.10	1	78.00	76.80	0	2,293	0.00%
2021/09/22	2	72.50	0	0.00	72.00	2	2,269	0.09%
2021/09/16	1	74.20	0	0.00	73.70	1	2,369	0.04%
2021/09/10	3	72.00	1	71.60	71.50	2	2,505	0.08%
2021/09/09	2	72.50	0	0.00	72.50	2	2,523	0.08%
2021/09/07	1	73.20	0	0.00	75.10	1	2,591	0.04%
2021/09/06	3	74.47	0	0.00	73.70	3	2,693	0.11%
2021/09/03	4	75.75	0	0.00	75.70	4	2,818	0.14%
2021/09/02	1	76.70	0	0.00	76.00	1	2,853	0.04%
2021/09/01	0	0.00	1	77.90	78.00	-1	2,920	-0.03%
2021/08/31	1	77.40	0	0.00	77.50	1	2,956	0.03%
2021/08/27	1	75.40	3	76.27	77.20	-2	3,158	-0.06%
2021/08/25	1	75.20	1	75.00	75.50	0	3,194	0.00%
2021/08/23	2	76.35	1	76.20	76.40	1	3,256	0.03%
2021/08/20	2	76.45	2	76.15	76.10	0	3,268	0.00%
2021/08/19	3	79.30	3	78.33	75.60	0	3,299	0.00%
2021/08/13	1	87.40	0	0.00	84.80	1	3,386	0.03%
2021/08/11	0	0.00	1	90.50	89.00	-1	3,295	-0.03%
2021/08/10	3	90.97	1	87.00	87.20	2	3,252	0.06%
2021/08/09	2	90.55	1	89.60	90.00	1	3,246	0.03%
2021/08/06	1	91.60	2	91.10	90.80	-1	3,236	-0.03%
2021/08/05	10	89.65	6.2	89.75	88.50	3.8	3,198	0.12%
2021/08/04	0	0.00	1	87.00	87.50	-1	2,991	-0.03%
2021/07/27	0	0.00	0.2	80.20	78.50	-0.2	3,172	-0.01%
2021/07/21	0.1	78.70	0	0.00	77.80	0.1	3,688	0.00%
2021/07/15	0	0.00	1	82.40	82.50	-1	3,844	-0.03%
2021/07/14	0	0.00	0.1	79.70	81.30	-0.1	3,835	0.00%
2021/07/09	1	82.10	0	0.00	81.00	1	3,876	0.03%
2021/07/08	0.1	86.50	0	0.00	86.30	0.1	3,834	0.00%
2021/07/07	0.2	87.80	0.2	87.05	86.40	0	3,832	0.00%
2021/07/06	0.1	84.90	0	0.00	84.50	0.1	3,817	0.00%
2021/06/30	0	0.00	1	83.80	84.00	-1	4,111	-0.02%
2021/06/29	0	85.50	0	0.00	83.80	0	4,113	0.00%
2021/06/28	0.2	86.73	0	0.00	87.30	0.2	4,085	0.00%
2021/06/23	0.1	83.60	1	83.20	83.20	-0.9	4,072	-0.02%
2021/06/22	1	87.20	0	0.00	85.80	1	4,042	0.02%
2021/06/21	1	89.20	0	88.00	88.40	1	3,989	0.02%
2021/06/16	0	0.00	5	83.90	82.50	-5	3,874	-0.13%
2021/06/15	3	85.00	0.2	85.10	85.40	2.8	3,878	0.07%
2021/06/11	3	85.07	1	85.50	86.90	2	3,795	0.05%
2021/06/09	0	0.00	3	82.80	81.30	-3	3,690	-0.08%
2021/06/08	1.2	83.83	2	83.65	84.30	-0.8	3,620	-0.02%
2021/06/07	7	81.16	5	81.74	82.00	2	3,601	0.06%
2021/06/04	2	77.95	1	76.80	78.40	1	3,511	0.03%
2021/05/26	0	0.00	1	73.40	72.40	-1	4,202	-0.02%
2021/05/25	1	72.50	3	74.50	71.00	-2	4,174	-0.05%
2021/05/24	2	70.50	4	71.53	71.80	-2	4,112	-0.05%
2021/05/14	2	67.34	1	64.10	64.00	1	4,184	0.02%
2021/05/10	0	0.00	1	80.60	80.00	-1	3,977	-0.03%
2021/05/07	1	84.80	0	0.00	84.80	1	3,909	0.03%
2021/05/06	6	78.17	6	78.80	78.50	0	3,804	0.00%
2021/05/03	0	0.00	2	80.25	80.00	-2	3,693	-0.05%
2021/04/29	1	84.60	1	84.20	84.60	0	3,632	0.00%
2021/04/28	4	82.10	2	81.80	81.50	2	3,520	0.06%
2021/04/27	0	0.00	3.5	77.51	79.80	-3.5	3,298	-0.11%
2021/04/23	0	0.00	2	70.85	71.60	-2	3,062	-0.07%
2021/04/22	1	72.00	0	0.00	68.50	1	3,016	0.03%
2021/04/19	2	68.60	0	0.00	68.30	2	2,905	0.07%
2021/04/09	0.5	71.40	0	0.00	70.20	0.5	2,703	0.02%
2021/04/07	2	72.25	4	72.58	74.30	-2	2,511	-0.08%
2021/04/06	0	0.00	7	67.59	67.60	-7	2,391	-0.29%
2021/03/31	1	63.40	0	0.00	62.20	1	2,307	0.04%
2021/03/30	0	0.00	3	65.93	63.70	-3	2,290	-0.13%
2021/03/29	2	65.75	0	0.00	65.80	2	2,255	0.09%
2021/03/25	1	61.10	3	61.80	60.90	-2	2,180	-0.09%
2021/03/22	2	60.55	0	0.00	60.80	2	2,154	0.09%
2021/03/18	1	62.20	0	0.00	62.50	1	2,124	0.05%
2021/03/16	0	0.00	1	63.20	61.70	-1	2,071	-0.05%
2021/03/15	1	62.20	3	63.00	63.00	-2	2,041	-0.10%
2021/03/11	0	0.00	1	60.00	60.70	-1	1,989	-0.05%
2021/03/10	1	59.70	0	0.00	60.00	1	1,935	0.05%
2021/03/09	1	60.90	3	60.77	59.50	-2	1,871	-0.11%
2021/03/08	11	65.51	11.2	66.83	62.70	-0.2	1,767	-0.01%
2021/03/05	13.2	63.30	8.4	63.65	64.50	4.8	1,425	0.34%
2021/03/04	0.4	59.03	4	59.20	59.90	-3.6	1,123	-0.32%
2021/03/03	4	56.53	6	57.10	56.50	-2	1,000	-0.20%
2021/03/02	1	56.50	1	55.90	54.20	0	887	0.00%
2021/02/26	0	0.00	2	55.55	56.00	-2	836	-0.24%
2021/02/24	0	0.00	5	52.50	52.80	-5	765	-0.65%
2021/02/23	0	0.00	4	52.65	52.50	-4	746	-0.54%
2021/02/22	5	49.75	6	49.28	50.10	-1	657	-0.15%
2021/02/19	2	46.98	12	47.27	48.00	-10	587	-1.70%
2021/02/18	6	44.76	8	45.16	45.75	-2	535	-0.37%
2021/02/17	0	0.00	14	44.17	44.20	-14	524	-2.67%
2021/02/05	0	0.00	5	44.00	43.20	-5	517	-0.97%
2021/02/01	1	41.70	0	0.00	41.90	1	572	0.17%
2021/01/29	2	42.33	0	0.00	42.05	2	583	0.34%
2021/01/28	2	42.43	1	42.20	42.95	1	576	0.17%
2021/01/27	0	0.00	5	43.50	43.25	-5	574	-0.87%
2021/01/26	1	42.10	0	0.00	42.05	1	554	0.18%
2021/01/25	0	0.00	4	39.35	39.40	-4	521	-0.77%
2021/01/21	0	0.00	1	39.30	39.15	-1	521	-0.19%
2021/01/13	5	40.20	0	0.00	40.10	5	539	0.93%
2021/01/12	10	40.42	2	40.15	40.20	8	541	1.48%
2021/01/08	0	0.00	2	40.50	40.15	-2	539	-0.37%
2021/01/06	8	39.69	0	0.00	39.65	8	536	1.49%
2020/12/30	1	39.55	2	39.75	39.95	-1	574	-0.17%
2020/12/29	10	39.83	2	39.90	39.70	8	585	1.37%
2020/12/23	0	0.00	3	39.77	39.80	-3	607	-0.49%
2020/12/22	3	40.45	6	39.93	39.60	-3	609	-0.49%
2020/12/18	2	40.30	0	0.00	40.30	2	611	0.33%
2020/12/17	0	0.00	2	41.90	41.35	-2	616	-0.32%
2020/12/15	3	41.10	3	41.65	41.10	0	630	0.00%
2020/12/10	6	42.90	0	0.00	43.25	6	672	0.89%
2020/12/09	1	43.70	0	0.00	43.85	1	673	0.15%
2020/12/08	0	0.00	5	44.17	43.90	-5	706	-0.71%
2020/12/04	6	43.10	0	0.00	42.85	6	809	0.74%
2020/12/03	6	43.10	0	0.00	43.10	6	821	0.73%
2020/11/25	0	0.00	5	42.50	42.70	-5	928	-0.54%
2020/11/20	1	44.00	5	44.06	43.75	-4	910	-0.44%
2020/11/19	5	43.50	5	43.50	43.50	0	897	0.00%
2020/11/16	0	0.00	4	43.58	43.20	-4	867	-0.46%
2020/11/13	0	0.00	1	42.45	42.90	-1	851	-0.12%
2020/11/12	1	42.10	0	0.00	42.15	1	837	0.12%
2020/11/10	0	0.00	10	42.75	42.10	-10	808	-1.24%
2020/10/26	0	0.00	0	39.58	38.95	0	700	0.00%
2020/09/11	3	41.60	3	39.00	38.50	0	486	0.00%
2020/09/10	8	40.89	8	42.19	40.60	0	440	0.00%
2020/08/20	0	0.00	13	30.54	30.40	-13	210	-6.17%
2020/08/19	3	31.00	0	0.00	30.85	3	209	1.43%
2020/08/17	10	30.80	0	0.00	30.80	10	214	4.67%
2020/08/10	0	0.00	3	31.20	31.40	-3	227	-1.32%
2020/08/05	3	30.35	0	0.00	30.50	3	231	1.29%
2020/07/27	2	30.30	0	0.00	30.30	2	248	0.81%
2020/07/10	0	0.00	6	31.15	31.15	-6	247	-2.42%
2020/07/08	10	31.10	0	0.00	31.15	10	247	4.04%
2020/07/06	5	31.15	0	0.00	31.30	5	251	1.99%
2020/07/03	1	31.10	0	0.00	31.15	1	248	0.40%
2020/06/10	3	33.85	0	0.00	33.90	3	226	1.33%
2020/03/04	0	0.00	1	37.55	38.00	-1	148	-0.68%
2020/02/24	1	37.00	0	0.00	37.05	1	136	0.73%
2020/02/03	2	36.15	0	0.00	36.45	2	154	1.30%
2019/11/11	0	0.00	2	41.95	41.95	-2	272	-0.73%
2019/11/06	2	42.50	0	0.00	42.15	2	268	0.74%
2019/09/25	2	40.60	0	0.00	40.75	2	280	0.71%
2019/09/11	2	40.50	0	0.00	40.50	2	289	0.69%
2019/09/10	12	40.68	0	0.00	41.10	12	284	4.22%
2019/09/02	0	0.00	4	40.50	40.70	-4	259	-1.54%
2019/08/02	2	40.90	0	0.00	40.70	2	437	0.46%
2019/07/01	0	0.00	3	43.25	43.25	-3	804	-0.37%
2019/06/14	0	0.00	10	42.33	43.00	-10	820	-1.22%
2019/06/13	2	42.50	0	0.00	42.60	2	819	0.24%
2019/06/11	4	43.25	0	0.00	43.00	4	839	0.48%
2019/05/29	1	46.30	1	46.25	46.25	0	832	0.00%
2019/05/13	9	42.37	0	0.00	42.35	9	839	1.07%
2019/05/06	1	44.75	0	0.00	44.65	1	740	0.14%
2019/05/02	1	46.30	0	0.00	45.30	1	727	0.14%
2019/04/22	0	0.00	1	42.55	42.30	-1	517	-0.19%
2019/04/16	1	44.85	0	0.00	44.00	1	479	0.21%
2019/04/11	0	0.00	1	41.35	41.20	-1	412	-0.24%
2019/04/10	1	42.15	0	0.00	42.40	1	400	0.25%
2019/03/04	0	0.00	1	41.50	41.45	-1	230	-0.43%
2019/02/26	0	0.00	13	41.17	41.25	-13	216	-6.00%
2019/02/25	13	41.05	0	0.00	41.90	13	212	6.12%
2019/02/22	0	0.00	1	40.75	40.60	-1	206	-0.48%
2019/02/20	5	41.70	0	0.00	41.55	5	197	2.54%
2019/02/18	1	41.70	0	0.00	42.25	1	204	0.49%
2019/02/15	1	42.05	0	0.00	41.25	1	188	0.53%
2019/02/13	5	38.30	0	0.00	38.30	5	141	3.53%
2018/11/22	0	0.00	8	34.76	34.70	-8	162	-4.92%
2018/11/21	0	0.00	2	34.95	34.90	-2	163	-1.22%
2018/11/19	2	35.60	0	0.00	35.30	2	178	1.12%
2018/11/16	10	36.24	2	35.95	35.95	8	183	4.37%
2018/10/25	5	32.30	0	0.00	32.50	5	188	2.65%
2018/08/27	2	37.50	2	37.78	37.70	0	287	0.00%
2018/08/17	0	0.00	2	35.40	35.25	-2	269	-0.74%
2018/08/02	2	35.95	0	0.00	35.90	2	275	0.73%
2018/06/21	2	36.50	0	0.00	36.45	2	634	0.32%
2018/03/27	2	46.48	21	47.22	45.85	-19	718	-2.65%
2018/03/26	2	46.40	0	0.00	46.50	2	689	0.29%
2018/03/23	0	0.00	2	43.80	45.40	-2	659	-0.30%
2018/03/16	0	0.00	1	46.10	45.30	-1	529	-0.19%
2018/03/15	20	45.68	0	0.00	47.30	20	489	4.09%
2018/03/13	2	41.50	0	0.00	41.15	2	285	0.70%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	1	34.90	0	0.00	34.80	1	210	0.48%