泰銘 (9927)-元大-北三重券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.1
漲跌
▲0.1
漲幅
+0.13%
成交量
376張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	82.80	0	0.00	81.80	0.1	994	0.01%
2024/05/07	2	85.20	4	84.73	84.00	-2	963	-0.21%
2024/05/06	2	83.40	1	83.30	83.60	1	847	0.12%
2024/04/16	1	72.10	0	0.00	72.30	1	829	0.12%
2024/04/11	0	0.00	0.7	74.79	74.50	-0.7	807	-0.09%
2024/04/09	0	0.00	1	76.90	76.30	-1	773	-0.13%
2024/04/01	1	74.80	0	0.00	74.30	1	733	0.14%
2024/03/28	1	75.10	0	0.00	74.60	1	725	0.14%
2024/03/25	0	75.80	0	0.00	74.60	0	700	0.00%
2024/03/18	0	0.00	161	75.26	75.40	-161	644	-24.97%	大賣/鉅額交易
2024/03/15	0	0.00	1	75.80	76.60	-1	632	-0.16%
2024/02/26	0.7	71.40	0	0.00	71.30	0.7	726	0.10%
2024/02/23	7	71.73	0	0.00	70.70	7	730	0.96%
2024/02/21	50	71.50	0	0.00	71.50	50	755	6.62%
2024/02/20	84	71.73	0.5	72.00	71.20	83.5	770	10.84%
2024/02/19	20	71.60	0	0.00	71.80	20	794	2.52%
2024/01/29	0	0.00	1.5	66.91	67.30	-1.5	950	-0.16%
2024/01/23	2	66.30	0	0.00	65.90	2	944	0.21%
2024/01/22	0	0.00	1	64.30	65.60	-1	941	-0.11%
2024/01/16	0	0.00	1	65.00	65.00	-1	937	-0.11%
2024/01/10	2	68.00	0	0.00	67.60	2	939	0.21%
2024/01/05	0	0.00	1	70.40	70.00	-1	968	-0.10%
2024/01/03	0	0.00	1.2	70.42	69.90	-1.2	995	-0.12%
2023/12/29	0.2	70.50	0	0.00	70.50	0.2	997	0.02%
2023/12/25	0	0.00	3	70.10	69.80	-3	1,014	-0.30%
2023/12/21	0	0.00	1	70.00	70.10	-1	1,084	-0.09%
2023/12/20	3	70.43	0	0.00	71.20	3	1,112	0.27%
2023/12/19	0	0.00	1	69.30	69.10	-1	1,139	-0.09%
2023/12/15	1	71.10	0	0.00	70.80	1	1,173	0.09%
2023/12/14	0.5	70.83	0	0.00	71.20	0.5	1,178	0.04%
2023/12/12	1	74.00	0	0.00	71.00	1	1,187	0.08%
2023/12/11	1	73.00	3	72.97	74.50	-2	1,178	-0.17%
2023/12/04	1	71.00	0	0.00	70.40	1	1,160	0.09%
2023/12/01	1.5	70.23	0	0.00	70.20	1.5	1,172	0.13%
2023/11/30	2	70.65	4	71.10	71.60	-2	1,173	-0.17%
2023/11/27	2	68.80	2	69.05	68.00	0	1,149	0.00%
2023/11/24	0	0.00	0.1	68.30	68.20	-0.1	1,147	0.00%
2023/11/21	1	68.30	5	68.00	68.20	-4	1,151	-0.35%
2023/11/16	1	67.80	1	67.80	67.70	0	1,164	0.00%
2023/11/15	6	68.35	4	68.08	68.80	2	1,149	0.17%
2023/11/14	1	63.10	1.5	64.07	65.00	-0.5	1,111	-0.04%
2023/11/13	1	63.00	1	63.10	62.70	0	1,091	0.00%
2023/11/08	0.5	58.00	0	0.00	58.00	0.5	1,100	0.05%
2023/10/02	0	0.00	1	55.80	55.90	-1	1,937	-0.05%
2023/09/25	1	59.20	0	0.00	59.40	1	1,851	0.05%
2023/09/14	0	0.00	0.2	60.80	60.60	-0.2	1,691	-0.01%
2023/09/13	1.5	62.10	0	0.00	62.20	1.5	1,656	0.09%
2023/09/08	0	0.00	0.1	62.00	61.80	-0.1	1,596	0.00%
2023/09/07	0	0.00	2	61.90	61.70	-2	1,582	-0.13%
2023/09/04	2	59.80	0	0.00	59.70	2	1,515	0.13%
2023/09/01	0.5	58.50	0	0.00	58.70	0.5	1,493	0.03%
2023/08/30	0	0.00	0	56.90	57.90	0	1,469	0.00%
2023/08/23	0	0.00	1	56.70	57.00	-1	1,397	-0.07%
2023/08/18	0	54.70	0	0.00	54.60	0	1,335	0.00%
2023/08/17	1	55.90	3	55.77	56.10	-2	1,308	-0.15%
2023/08/16	3.1	55.01	0	0.00	54.90	3.1	1,271	0.24%
2023/08/15	0	53.20	3	53.20	53.10	-3	1,236	-0.24%
2023/08/11	3	54.50	0	0.00	54.00	3	1,182	0.25%
2023/08/10	3	55.90	3	56.50	53.80	0	1,141	0.00%
2023/08/09	0	55.60	1	55.60	55.10	-1	1,056	-0.09%
2023/08/07	1	56.50	11	55.80	56.80	-10	898	-1.11%
2023/08/02	7	64.60	0	0.00	64.60	7	675	1.04%
2023/08/01	9	58.54	5	51.86	58.80	4	602	0.66%
2023/07/31	35	53.85	33	53.55	53.50	2	449	0.45%
2023/07/28	3	50.83	3	51.44	52.70	0	288	-0.01%
2023/07/27	0	0.00	0.1	47.70	47.95	-0.1	212	-0.04%
2023/07/21	0	0.00	0.1	47.75	47.75	-0.1	222	-0.04%
2023/07/19	0	0.00	0.2	47.35	47.40	-0.2	224	-0.09%
2023/07/18	1	47.50	0.4	47.47	47.60	0.6	226	0.27%
2023/07/10	0	0.00	1	46.95	46.85	-1	241	-0.41%
2023/06/15	0	45.50	0	0.00	45.60	0	313	0.01%
2023/05/16	0	0.00	2	45.10	45.15	-2	301	-0.66%
2023/05/08	1	45.00	0	0.00	45.10	1	278	0.36%
2023/05/03	1	45.25	0	0.00	45.05	1	275	0.36%
2023/03/03	0	0.00	3	40.02	40.10	-3	107	-2.80%
2023/02/23	1	39.50	0	0.00	39.55	1	104	0.96%
2023/02/21	1	39.40	0	0.00	39.40	1	102	0.97%
2023/02/20	1	39.40	0	0.00	39.35	1	104	0.95%
2023/02/14	0.1	39.05	0	0.00	39.15	0.1	108	0.07%
2022/12/21	0	37.35	0	0.00	36.95	0	129	0.03%
2022/11/21	0	0.00	1	36.70	36.70	-1	298	-0.33%
2022/10/07	0.1	35.40	0	0.00	35.10	0.1	378	0.02%
2022/09/20	0	35.50	0	0.00	35.45	0	411	0.01%
2022/09/08	0	35.50	0	0.00	35.20	0	424	0.00%
2022/09/07	0	36.13	0	0.00	35.55	0	421	0.00%
2022/08/24	1	43.05	0	0.00	42.85	1	308	0.32%
2022/08/16	1	42.35	0	0.00	42.50	1	297	0.34%
2022/08/03	0	0.00	2	39.80	39.95	-2	378	-0.53%
2022/08/01	2	40.45	2	40.40	40.50	0	387	0.00%
2022/07/14	0	0.00	3	39.00	39.00	-3	452	-0.66%
2022/07/12	0	0.00	2	38.75	38.25	-2	468	-0.43%
2022/07/11	0	0.00	3	38.75	39.05	-3	462	-0.65%
2022/07/08	0	0.00	3	40.05	39.90	-3	461	-0.65%
2022/07/07	0	0.00	2	40.15	40.05	-2	469	-0.43%
2022/06/16	0.4	44.45	0	0.00	44.00	0.4	750	0.05%
2022/06/14	1	44.85	0	0.00	45.55	1	743	0.13%
2022/06/10	1	46.25	0	0.00	46.20	1	731	0.14%
2022/05/11	1	46.40	0	0.00	45.85	1	621	0.16%
2022/04/21	2	47.30	0	0.00	47.40	2	535	0.37%
2022/04/11	2	48.30	0	0.00	48.35	2	482	0.41%
2022/04/08	0	46.35	0	0.00	46.80	0	457	0.01%
2022/04/07	0	46.15	0	0.00	46.30	0	453	0.01%
2022/04/01	2	46.70	0	0.00	46.65	2	423	0.47%
2022/03/30	0	0.00	2	46.25	46.10	-2	408	-0.49%
2022/03/29	2	46.85	0	0.00	46.25	2	391	0.51%
2022/03/25	1	45.90	0	0.00	46.65	1	354	0.28%
2022/02/24	0.1	38.50	0	0.00	38.10	0.1	209	0.02%
2022/01/12	1	38.45	0	0.00	38.35	1	278	0.36%
2021/12/08	0.2	39.40	0	0.00	39.45	0.2	360	0.06%
2021/11/23	0	0.00	3.4	33.67	33.95	-3.4	368	-0.92%
2021/11/15	1.1	33.90	0	0.00	34.10	1.1	388	0.27%
2021/11/12	5	34.10	0	0.00	34.15	5	396	1.26%
2021/11/10	0	33.45	0	0.00	33.55	0	414	0.01%
2021/11/09	0	32.85	0	0.00	33.30	0	418	0.00%
2021/09/06	0	34.05	0	0.00	33.80	0	1,680	0.00%
2021/09/02	0	0.00	2	34.30	34.25	-2	1,692	-0.12%
2021/08/19	0	34.60	0	0.00	34.50	0	1,748	0.00%
2021/08/17	0	36.35	0	0.00	35.50	0	1,731	0.00%
2021/08/16	0	36.55	0	0.00	36.65	0	1,720	0.00%
2021/08/06	0.1	38.80	0	0.00	38.60	0.1	1,731	0.01%
2021/08/05	0	41.00	0	0.00	40.70	0	1,709	0.00%
2021/08/04	0	41.45	0	0.00	41.65	0	1,761	0.00%
2021/08/03	0	41.90	0	0.00	42.00	0	1,816	0.00%
2021/08/02	0	40.44	0	0.00	40.60	0	1,924	0.00%
2021/07/30	2	41.85	0	0.00	41.60	2	1,977	0.10%
2021/07/27	0	0.00	4	44.44	43.85	-4	1,960	-0.20%
2021/07/26	3	45.40	0	0.00	44.90	3	1,949	0.15%
2021/07/23	1	44.40	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	44.00	44.35	-1	1,902	-0.05%
2021/07/21	1	42.20	1	43.35	42.35	0	1,881	0.00%
2021/07/20	0	43.00	1	43.55	43.00	-1	1,848	-0.05%
2021/07/19	5	44.07	3	43.82	44.15	2	1,817	0.11%
2021/07/16	0	0.00	0.1	41.80	42.05	-0.1	1,738	-0.01%
2021/07/14	2	39.52	0	0.00	39.85	2	1,704	0.12%
2021/07/13	0	0.00	0.1	40.00	39.90	-0.1	1,700	0.00%
2021/07/08	0	39.80	0	0.00	39.95	0	1,598	0.00%
2021/07/07	0	39.50	0	0.00	39.55	0	1,585	0.00%
2021/07/05	0	38.50	0.1	38.35	38.45	-0.1	1,515	0.00%
2021/07/02	0	38.00	0	0.00	38.15	0	1,493	0.00%
2021/06/30	6	38.88	6	38.13	38.25	0	1,453	0.00%
2021/06/29	0	0.00	0.1	36.80	37.20	-0.1	1,382	-0.01%
2021/06/28	1	38.00	1	36.85	37.40	0	1,348	0.00%
2021/06/25	0.1	36.15	1	36.45	37.50	-1	1,281	-0.07%
2021/06/24	1	35.62	0	35.85	35.40	1	1,237	0.08%
2021/06/23	0	35.80	0	0.00	36.00	0	1,211	0.00%
2021/06/22	0	35.35	0	0.00	35.75	0	1,208	0.00%
2021/06/21	0.1	34.80	1	34.95	34.95	-0.9	1,199	-0.08%
2021/06/18	0	34.65	0	0.00	34.80	0	1,188	0.00%
2021/06/16	0	0.00	5	34.13	35.15	-5	1,147	-0.44%
2021/06/11	0	0.00	0.2	33.85	33.55	-0.2	1,119	-0.02%
2021/06/10	0	0.00	2	33.68	34.00	-2	1,114	-0.18%
2021/06/09	0	0.00	2	33.33	33.25	-2	1,099	-0.18%
2021/06/08	0	0.00	0.3	32.90	32.75	-0.3	1,094	-0.02%
2021/06/07	0	33.00	0	0.00	33.20	0	1,092	0.00%
2021/06/01	1	32.05	0	0.00	33.00	1	1,042	0.10%
2021/05/31	1	31.25	0	0.00	31.70	1	1,024	0.10%
2021/05/25	0	30.00	0	0.00	30.20	0	1,000	0.00%
2021/05/20	0	29.97	0	0.00	29.95	0	1,002	0.00%
2021/05/19	1	30.65	0	0.00	30.90	1	996	0.10%
2021/05/17	0	0.00	1	29.30	28.60	-1	976	-0.10%
2021/05/14	1	30.90	10	30.70	30.45	-9	947	-0.95%
2021/05/13	0	31.30	0	0.00	30.60	0	917	0.00%
2021/05/11	5	33.97	6	33.15	33.20	-1	822	-0.12%
2021/05/07	6	34.03	3	32.96	34.20	3	625	0.48%
2021/05/05	0	0.00	1	31.95	31.60	-1	513	-0.19%
2021/05/03	0	31.00	0	0.00	31.10	0	466	0.00%
2021/04/27	1	31.90	0	0.00	31.65	1	429	0.23%
2021/04/21	3	30.50	0	0.00	30.55	3	349	0.86%
2021/04/16	0	29.95	0	0.00	30.00	0	296	0.01%
2021/04/14	0	29.40	0	0.00	29.45	0	282	0.02%
2021/04/13	0	29.35	0	0.00	29.55	0	289	0.01%
2021/04/12	0.1	29.60	0	0.00	29.65	0.1	318	0.02%
2021/04/07	0.1	29.70	1	29.85	29.70	-1	307	-0.31%
2021/04/01	0	29.70	0	0.00	29.75	0	302	0.01%
2021/03/30	0	29.50	0	0.00	29.55	0	299	0.01%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/03/22	0.1	29.85	0	0.00	29.85	0.1	270	0.02%
2021/03/02	1	30.70	0	0.00	30.70	1	268	0.37%
2021/01/05	0	0.00	3	31.95	31.40	-3	198	-1.51%
2020/12/10	0	0.00	1	29.60	29.70	-1	133	-0.75%
2020/11/30	0	0.00	1.6	30.62	30.50	-1.6	109	-1.46%
2020/11/20	0	0.00	0.1	29.35	29.45	-0.1	101	-0.05%
2020/11/19	1	28.90	0	0.00	28.95	1	110	0.91%
2020/11/16	0	0.00	0	28.35	28.60	0	130	-0.02%
2020/10/28	0.2	27.65	0	0.00	27.70	0.2	143	0.14%
2020/10/21	0	27.65	0	0.00	27.55	0	147	0.01%
2020/10/08	0	0.00	0.8	28.00	28.00	-0.8	153	-0.50%
2020/09/18	0	0.00	1	28.70	28.70	-1	154	-0.65%
2020/09/16	0	0.00	1	28.45	28.40	-1	154	-0.65%
2020/08/25	0	0.00	2	28.45	28.55	-2	160	-1.25%
2020/08/24	2	30.25	0	0.00	29.90	2	148	1.35%
2020/08/20	0	0.00	0.7	30.25	30.25	-0.7	130	-0.52%
2020/08/13	1	30.15	0	0.00	30.15	1	122	0.82%
2020/07/01	1	30.30	0	0.00	30.35	1	139	0.72%
2020/05/25	0	29.75	0	0.00	29.70	0	217	0.02%
2020/05/21	0.2	29.90	2	29.90	29.90	-1.8	218	-0.83%
2020/05/19	0.1	29.85	0	0.00	29.85	0.1	217	0.05%
2020/05/18	0.2	29.75	0	0.00	29.75	0.2	217	0.07%
2020/05/12	0	0.00	1	30.40	30.40	-1	219	-0.46%
2020/05/08	2	29.48	0	0.00	29.95	2	219	0.91%
2020/05/07	0	0.00	1	30.95	31.05	-1	205	-0.49%
2020/03/23	1	25.95	0	0.00	26.70	1	202	0.50%
2020/02/03	2	30.60	0	0.00	30.70	2	187	1.07%
2020/01/31	2	30.85	0	0.00	31.20	2	186	1.07%
2020/01/03	1	32.50	3	32.55	32.60	-2	201	-0.99%
2019/12/24	0.1	32.00	0	0.00	32.10	0.1	207	0.05%
2019/12/17	0.1	32.05	0	0.00	32.15	0.1	212	0.05%
2019/12/13	0	0.00	2	32.65	32.55	-2	212	-0.94%
2019/12/12	0	0.00	1	32.55	32.60	-1	212	-0.47%
2019/11/27	0	0.00	1	32.30	32.25	-1	208	-0.48%
2019/11/20	1	31.90	0	0.00	32.30	1	217	0.46%
2019/11/05	0.1	31.80	0	0.00	32.10	0.1	212	0.05%
2019/10/24	0	0.00	1	32.20	32.25	-1	213	-0.47%
2019/10/23	0	0.00	1	32.20	32.05	-1	212	-0.47%
2019/10/21	0	0.00	1	32.05	31.85	-1	214	-0.47%
2019/10/18	0	0.00	1	31.90	31.90	-1	216	-0.46%
2019/10/17	2	31.75	1	31.75	31.80	1	220	0.45%
2019/09/12	0.2	31.15	0	0.00	31.20	0.2	203	0.10%
2019/09/11	0.1	31.10	0	0.00	31.15	0.1	203	0.05%
2019/09/06	0.2	31.10	0	0.00	31.15	0.2	201	0.09%
2019/06/28	2	31.05	0	0.00	32.00	2	126	1.59%
2019/06/18	1	30.85	0	0.00	30.90	1	134	0.74%
2019/06/06	1	30.85	0	0.00	30.85	1	139	0.72%
2019/05/17	1	30.60	0	0.00	30.90	1	152	0.65%
2019/04/29	1	31.75	0	0.00	31.70	1	152	0.65%
2019/04/10	0	0.00	1	31.75	31.90	-1	147	-0.68%
2019/04/09	0	0.00	0	31.85	31.85	0	145	0.00%
2019/03/08	1	32.55	0	0.00	32.80	1	133	0.75%
2019/03/07	1	33.05	0	0.00	33.05	1	136	0.73%
2018/12/21	0	0.00	4	30.20	30.20	-4	249	-1.61%
2018/08/27	2	34.10	0	0.00	34.20	2	369	0.54%
2018/08/20	0	0.00	2	36.05	36.05	-2	331	-0.60%
2018/08/15	0	0.00	15	38.90	38.80	-15	282	-5.32%
2018/08/13	0	0.00	10.1	39.47	39.40	-10.1	246	-4.11%
2018/08/01	0	0.00	10	39.60	39.75	-10	263	-3.79%
2018/06/28	0	0.00	30	39.20	39.35	-30	265	-11.30%
2018/06/01	0	0.00	5	39.15	39.10	-5	322	-1.55%
2018/04/02	0	0.00	1	40.55	40.40	-1	450	-0.22%
2018/03/30	0	0.00	1	40.50	40.00	-1	440	-0.23%
2018/03/28	1	40.50	17	40.81	40.05	-16	426	-3.76%
2018/03/23	1	39.10	0	0.00	39.40	1	365	0.27%
2018/03/13	12	39.30	0	0.00	39.45	12	358	3.35%
2018/03/05	0	0.00	11	39.70	39.90	-11	360	-3.05%
2018/02/12	11	38.87	0	0.00	38.95	11	347	3.16%
2018/01/18	1	39.90	0	0.00	39.90	1	326	0.31%
2018/01/15	15	39.88	0	0.00	40.15	15	346	4.33%
2018/01/08	0	0.00	2	40.53	40.80	-2	358	-0.56%
2018/01/03	0	0.00	2	40.08	39.80	-2	331	-0.60%