慶豐富 (9935)-元大-北三重券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	25.70	25.90	-1	521	-0.19%
2024/05/23	5	24.15	0	0.00	24.15	5	542	0.92%
2024/05/20	1	24.35	0	0.00	24.60	1	546	0.18%
2024/05/16	0	0.00	4	24.85	24.70	-4	548	-0.73%
2024/05/10	5	25.85	0	0.00	25.25	5	541	0.92%
2024/05/07	0	0.00	1	26.20	26.35	-1	512	-0.20%
2024/05/03	3	26.35	3	26.10	26.00	0	499	0.00%
2024/04/22	1	24.90	10	25.20	24.85	-9	471	-1.91%
2024/04/18	0	0.00	0	24.90	25.00	0	457	0.00%
2024/04/17	1	24.80	0	0.00	24.60	1	463	0.22%
2024/04/01	4	21.10	0	0.00	21.10	4	505	0.79%
2024/03/22	0	21.30	0	0.00	21.50	0	584	0.00%
2024/03/13	0	22.40	4	23.20	22.55	-4	575	-0.69%
2024/03/07	0	0.00	0	21.75	21.95	0	553	0.00%
2024/02/27	0	22.63	0	0.00	22.50	0	556	0.00%
2024/02/23	0	22.45	0	0.00	22.00	0	550	0.00%
2024/02/01	0	20.75	0	0.00	20.55	0	555	0.00%
2024/01/31	0	20.33	0	0.00	20.45	0	552	0.00%
2024/01/19	2	20.20	0	0.00	20.45	2	532	0.38%
2024/01/11	1	22.10	1	21.95	22.00	0	498	0.00%
2024/01/04	10	23.65	1	23.95	23.75	9	417	2.16%
2024/01/03	10	23.50	0	0.00	23.65	10	375	2.66%
2024/01/02	5	23.25	0	0.00	23.15	5	354	1.41%
2023/12/29	1	22.50	1	22.25	22.25	0	326	0.00%
2023/12/25	0	0.00	1	21.75	21.70	-1	296	-0.34%
2023/12/22	0	0.00	0.2	21.25	21.25	-0.2	288	-0.06%
2023/12/21	1	21.10	4	21.10	21.30	-3	285	-1.05%
2023/12/11	0	0.00	5	19.18	19.05	-5	221	-2.25%
2023/12/07	1	19.55	0	0.00	19.50	1	214	0.47%
2023/12/01	2	20.00	0	0.00	19.90	2	209	0.95%
2023/11/22	0	0.00	0.1	19.00	18.85	-0.1	192	-0.03%
2023/11/20	2	18.90	0	0.00	19.00	2	192	1.04%
2023/11/10	6	17.45	0	0.00	17.95	6	165	3.63%
2023/10/12	0	0.00	13	17.20	17.35	-13	165	-7.85%
2023/10/06	1	17.65	0	0.00	17.55	1	159	0.63%
2023/10/02	1	17.40	0	0.00	17.40	1	166	0.60%
2023/09/20	1	17.45	0	0.00	17.55	1	156	0.64%
2023/09/18	1	17.55	0	0.00	17.60	1	160	0.62%
2023/09/11	2	17.85	0	0.00	17.65	2	155	1.29%
2023/09/04	2	17.90	0	0.00	17.75	2	149	1.34%
2023/08/23	7	18.00	0	0.00	17.90	7	144	4.84%
2023/08/14	0	0.00	11	18.35	18.55	-11	141	-7.80%
2023/08/11	11	18.74	0	0.00	18.65	11	139	7.88%
2023/06/19	0	19.00	0	0.00	19.40	0	178	0.00%
2023/04/19	0	0.00	1	20.10	20.00	-1	259	-0.39%
2023/04/18	0	0.00	1	20.10	20.10	-1	252	-0.40%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/13	0	0.00	20	17.97	17.90	-20	210	-9.49%
2023/03/09	1	18.80	0	0.00	18.70	1	202	0.49%
2023/02/24	20	20.10	0	0.00	19.25	20	171	11.65%
2022/12/12	0	0.00	1	17.60	17.55	-1	119	-0.84%
2022/11/23	0	18.60	0	0.00	17.45	0	125	0.00%
2022/11/15	0	0.00	1	17.55	17.60	-1	125	-0.80%
2022/10/21	2	16.55	2	16.60	16.65	0	124	0.00%
2022/10/20	1	16.55	1	16.70	16.65	0	125	0.00%
2022/10/07	0	0.00	1	17.40	17.30	-1	125	-0.80%
2022/10/06	2	17.05	1	17.25	17.20	1	125	0.80%
2022/10/05	0	0.00	1	17.35	17.35	-1	119	-0.84%
2022/09/28	3	17.20	0	0.00	17.20	3	118	2.54%
2022/09/20	0	0.00	1	18.00	18.00	-1	122	-0.82%
2022/08/22	0	0.00	1	18.20	18.20	-1	265	-0.38%
2022/06/15	1	19.00	0	0.00	18.95	1	253	0.39%
2022/06/10	1	20.15	0	0.00	20.10	1	206	0.48%
2022/01/24	0	18.95	0	0.00	18.65	0	161	0.00%
2021/12/27	0	0.00	3	19.90	19.85	-3	176	-1.70%
2021/12/03	0	0.00	3	19.90	19.90	-3	171	-1.75%
2021/10/26	0	0.00	1	19.85	20.05	-1	187	-0.53%
2021/10/22	1	19.35	0	0.00	19.40	1	206	0.48%
2021/10/01	0	0.00	5	20.35	20.20	-5	251	-1.99%
2021/09/17	5	21.35	0	0.00	21.35	5	309	1.62%
2021/07/02	1	21.45	0	0.00	21.50	1	754	0.13%
2021/06/29	1	23.10	5	22.65	22.35	-4	764	-0.52%
2021/06/25	1	22.20	0	0.00	22.25	1	734	0.14%
2021/06/21	0	0.00	1	20.40	20.40	-1	706	-0.14%
2021/06/15	0	0.00	2	21.45	21.45	-2	690	-0.29%
2021/06/10	0	0.00	1	21.95	21.80	-1	680	-0.15%
2021/06/07	1	21.95	0	0.00	22.10	1	683	0.15%
2021/06/03	0	0.00	2	22.55	22.70	-2	682	-0.29%
2021/05/31	1	22.50	0	0.00	22.10	1	672	0.15%
2021/05/24	5	22.30	0	0.00	22.20	5	665	0.75%
2021/05/21	3	22.00	0	0.00	21.85	3	667	0.45%
2021/04/28	6	26.17	0	0.00	26.00	6	558	1.07%
2021/04/20	0	0.00	1	29.60	28.95	-1	467	-0.21%
2021/04/19	1	28.85	0	0.00	28.85	1	442	0.23%
2021/04/14	0	27.45	0	0.00	27.60	0	435	0.00%
2021/03/10	0	30.45	0	0.00	28.65	0	494	0.00%
2021/01/08	0	0.00	1	27.40	27.40	-1	545	-0.18%
2021/01/06	1	27.20	0	0.00	27.00	1	531	0.19%
2020/12/29	0	0.00	4	28.00	28.00	-4	634	-0.63%
2020/12/28	2	28.35	0	0.00	28.35	2	634	0.32%
2020/12/25	2	28.43	0	0.00	28.45	2	635	0.31%
2020/12/21	1	29.00	0	0.00	29.15	1	660	0.15%
2020/12/02	1	32.00	0	0.00	32.00	1	685	0.15%
2020/11/25	2	32.13	0	0.00	31.80	2	740	0.27%
2020/11/16	0	33.55	0	0.00	32.90	0	972	0.00%
2020/10/26	0	0.00	1	33.95	33.90	-1	1,274	-0.08%
2020/10/19	0	0.00	1	33.10	33.15	-1	1,296	-0.08%
2020/10/16	1	33.25	2	34.03	33.15	-1	1,300	-0.08%
2020/10/14	0	0.00	3	34.00	33.90	-3	1,320	-0.23%
2020/10/13	1	32.55	0	0.00	33.60	1	1,323	0.08%
2020/10/12	4	33.29	0	0.00	32.90	4	1,316	0.30%
2020/10/07	0	0.00	10	35.15	35.55	-10	1,262	-0.79%
2020/10/06	0	0.00	1	34.25	34.10	-1	1,225	-0.08%
2020/10/05	1	33.60	0	0.00	33.60	1	1,239	0.08%
2020/09/25	0	0.00	3	32.30	32.30	-3	1,298	-0.23%
2020/09/23	1	33.55	0	0.00	33.10	1	1,292	0.08%
2020/09/22	1	34.15	0	0.00	33.95	1	1,287	0.08%
2020/09/16	1	33.30	1	33.50	33.45	0	1,410	0.00%
2020/09/15	1	34.05	1	34.25	33.65	0	1,446	0.00%
2020/09/14	1	33.25	0	0.00	33.30	1	1,449	0.07%
2020/09/10	1	33.35	0	0.00	33.35	1	1,458	0.07%
2020/08/24	3	34.90	3	35.65	35.15	0	1,834	0.00%
2020/08/21	1	34.80	11	35.07	36.50	-10	1,833	-0.55%
2020/08/20	0	0.00	1	34.70	33.65	-1	1,780	-0.06%
2020/08/19	1	35.75	0	0.00	35.50	1	1,736	0.06%
2020/08/12	1	31.65	1	31.80	32.00	0	1,603	0.00%
2020/08/07	5	34.35	0	0.00	32.70	5	1,621	0.31%
2020/08/06	5	33.50	0	0.00	33.90	5	1,568	0.32%
2020/07/14	0	0.00	2	29.95	29.95	-2	1,961	-0.10%
2020/07/10	1	30.10	2	30.10	30.05	-1	2,037	-0.05%
2020/07/06	0	0.00	1	31.95	31.90	-1	2,015	-0.05%
2020/07/03	0	0.00	9	30.96	31.00	-9	2,013	-0.45%
2020/07/02	0	0.00	4	30.71	30.65	-4	2,026	-0.20%
2020/07/01	0	0.00	1	31.05	30.70	-1	2,023	-0.05%
2020/06/30	0	0.00	6	30.72	30.80	-6	2,018	-0.30%
2020/06/29	26	30.54	13	30.24	30.25	13	2,012	0.65%
2020/06/24	9	32.50	2	31.50	31.45	7	1,995	0.35%
2020/06/23	0	0.00	10	33.73	33.85	-10	1,907	-0.52%
2020/06/22	7	33.85	2	33.55	33.70	5	1,889	0.26%
2020/06/19	5	32.99	0	0.00	33.00	5	1,863	0.27%
2020/06/17	1	32.80	1	32.50	32.45	0	1,852	0.00%
2020/06/15	9	32.96	12	32.18	32.00	-3	1,888	-0.16%
2020/06/12	1	32.00	1	32.25	32.35	0	1,883	0.00%
2020/06/11	3	32.62	3	33.08	33.30	0	1,877	0.00%
2020/06/10	3	33.15	2	33.45	33.75	1	1,849	0.05%
2020/06/09	1	32.25	0	0.00	33.55	1	1,835	0.05%
2020/06/05	0	0.00	9	32.25	32.35	-9	1,813	-0.50%
2020/06/02	5	31.78	3	31.93	31.95	2	1,816	0.11%
2020/05/29	9	31.14	5	29.74	32.30	4	1,725	0.23%
2020/05/28	0	0.00	2	29.55	29.45	-2	1,631	-0.12%
2020/05/26	0	0.00	1	28.75	28.60	-1	1,587	-0.06%
2020/05/25	1	26.90	0	0.00	28.40	1	1,574	0.06%
2020/05/21	0	0.00	5	27.97	27.90	-5	1,575	-0.32%
2020/05/20	3	27.53	0	0.00	27.75	3	1,601	0.19%
2020/05/19	1	26.80	1	27.50	27.35	0	1,595	0.00%
2020/05/18	0	0.00	2	26.95	27.15	-2	1,595	-0.13%
2020/05/15	1	26.90	3	27.42	26.85	-2	1,599	-0.13%
2020/05/14	1	27.25	4	27.45	27.05	-3	1,609	-0.19%
2020/05/12	1	28.55	0	0.00	28.50	1	1,624	0.06%
2020/05/11	0	0.00	10	28.60	28.80	-10	1,653	-0.60%
2020/05/08	0	0.00	2	29.25	28.60	-2	1,647	-0.12%
2020/05/07	2	29.80	0	0.00	29.30	2	1,642	0.12%
2020/05/06	3	28.25	5	28.65	28.60	-2	1,611	-0.12%
2020/05/05	15	29.85	3	30.50	29.30	12	1,570	0.76%
2020/05/04	3	26.78	9	27.86	28.95	-6	1,465	-0.41%
2020/04/30	4	25.58	5	26.20	26.35	-1	1,392	-0.07%
2020/04/29	4	24.58	5	24.80	24.70	-1	1,343	-0.07%
2020/04/27	0	0.00	2	23.98	24.05	-2	1,344	-0.15%
2020/04/24	3	22.72	1	22.80	22.70	2	1,313	0.15%
2020/04/23	1	23.40	0	0.00	22.90	1	1,315	0.08%
2020/04/22	2	22.88	5	23.30	23.00	-3	1,323	-0.23%
2020/04/21	6	23.28	0	0.00	22.65	6	1,323	0.45%
2020/04/15	0	0.00	7	24.83	23.85	-7	1,263	-0.55%
2020/04/14	2	22.60	0	0.00	23.60	2	1,225	0.16%
2020/04/10	0	0.00	8	22.96	22.80	-8	1,210	-0.66%
2020/04/09	0	0.00	1	23.25	23.10	-1	1,246	-0.08%
2020/04/08	3	23.67	0	0.00	23.80	3	1,253	0.24%
2020/03/30	1	21.10	0	0.00	21.70	1	1,276	0.08%
2020/03/19	3	20.35	0	0.00	18.95	3	1,301	0.23%
2020/03/18	3	22.17	0	0.00	21.05	3	1,322	0.23%
2020/03/17	1	23.30	0	0.00	23.25	1	1,284	0.08%
2020/03/12	2	29.58	0	0.00	29.35	2	1,282	0.16%
2020/03/10	1	33.35	1	33.50	33.90	0	1,260	0.00%
2020/03/05	3	38.05	3	37.85	38.40	0	1,278	0.00%
2020/02/24	0	0.00	1	36.70	36.70	-1	1,426	-0.07%
2020/02/21	1	38.25	0	0.00	38.40	1	1,430	0.07%
2020/02/19	3	37.40	3	37.60	37.60	0	1,501	0.00%
2020/02/13	2	37.35	2	37.55	37.35	0	1,620	0.00%
2020/02/12	3	34.65	3	35.35	36.40	0	1,622	0.00%
2020/02/10	2	34.10	2	34.55	34.25	0	1,674	0.00%
2020/02/07	0	0.00	1	33.25	33.00	-1	1,835	-0.05%
2020/02/05	1	33.75	0	0.00	33.25	1	1,911	0.05%
2020/02/04	1	33.90	0	0.00	33.95	1	1,969	0.05%
2020/01/31	4	32.65	3	33.30	33.75	1	2,001	0.05%
2020/01/16	0	0.00	1	36.10	36.35	-1	2,098	-0.05%
2020/01/15	0	0.00	7	36.75	36.95	-7	2,148	-0.33%
2020/01/14	1	36.45	1	36.60	36.35	0	2,202	0.00%
2020/01/13	1	37.35	0	0.00	37.50	1	2,326	0.04%
2020/01/09	0	0.00	3	38.03	38.05	-3	2,414	-0.12%
2020/01/08	1	38.25	9	37.95	37.30	-8	2,453	-0.33%
2020/01/06	2	40.10	0	0.00	40.00	2	2,803	0.07%
2020/01/03	5	42.10	2	40.85	40.85	3	2,928	0.10%
2020/01/02	3	41.45	0	0.00	41.45	3	2,918	0.10%
2019/12/24	3	40.00	18	39.59	39.30	-15	2,956	-0.51%
2019/12/20	5	40.43	0	0.00	40.15	5	2,953	0.17%
2019/12/19	5	41.05	5	40.90	40.90	0	2,961	0.00%
2019/12/17	0	0.00	8	41.60	41.60	-8	2,998	-0.27%
2019/12/13	3	41.47	0	0.00	40.00	3	3,014	0.10%
2019/12/12	10	42.50	0	0.00	41.80	10	2,973	0.34%
2019/12/11	6	42.48	21	43.20	43.35	-15	2,993	-0.50%
2019/12/10	1	43.00	3	43.15	43.30	-2	2,996	-0.07%
2019/12/09	3	43.23	0	0.00	42.90	3	3,012	0.10%
2019/12/06	1	43.85	0	0.00	43.75	1	2,998	0.03%
2019/12/03	3	45.27	0	0.00	45.10	3	3,021	0.10%
2019/11/29	6	46.70	0	0.00	45.90	6	3,001	0.20%
2019/11/28	5	47.46	0	0.00	47.85	5	3,033	0.16%
2019/11/27	20	47.83	1	48.85	47.30	19	3,059	0.62%
2019/11/26	0	0.00	6	49.40	48.55	-6	3,082	-0.19%
2019/11/25	2	47.13	0	0.00	47.10	2	3,183	0.06%
2019/11/22	3	47.53	0	0.00	47.10	3	3,289	0.09%
2019/11/21	2	47.50	0	0.00	48.00	2	3,335	0.06%
2019/11/20	8	48.64	0	0.00	48.30	8	3,360	0.24%
2019/11/19	2	48.40	0	0.00	48.85	2	3,414	0.06%
2019/11/18	11	49.93	2	50.45	48.30	9	3,451	0.26%
2019/11/15	3	49.43	3	49.20	49.60	0	3,508	0.00%
2019/11/14	9	48.49	10	47.61	48.90	-1	3,495	-0.03%
2019/11/13	0	0.00	3	48.12	47.75	-3	3,483	-0.09%
2019/11/12	2	48.30	11	48.13	48.05	-9	3,489	-0.26%
2019/11/11	3	46.70	0	0.00	46.75	3	3,495	0.09%
2019/11/08	2	47.75	0	0.00	47.80	2	3,518	0.06%
2019/11/07	4	47.23	1	48.60	47.20	3	3,577	0.08%
2019/11/06	13	49.08	10	47.18	46.35	3	3,585	0.08%
2019/11/05	0	0.00	4	46.31	47.15	-4	3,437	-0.12%
2019/11/04	0	0.00	4	45.80	45.55	-4	3,413	-0.12%
2019/10/31	4	43.30	2	42.65	45.10	2	3,420	0.06%
2019/10/30	3	44.95	0	0.00	44.25	3	3,581	0.08%
2019/10/29	3	45.88	3	45.65	45.05	0	3,634	0.00%
2019/10/28	1	45.30	0	0.00	45.85	1	3,641	0.03%
2019/10/25	5	45.75	5	46.50	45.30	0	3,658	0.00%
2019/10/24	1	46.10	3	46.00	46.00	-2	3,670	-0.05%
2019/10/23	9	46.06	0	0.00	44.75	9	3,631	0.25%
2019/10/21	7	44.19	0	0.00	44.30	7	3,579	0.20%
2019/10/18	0	0.00	6	43.50	43.80	-6	3,440	-0.17%
2019/10/17	14	43.70	2	43.55	43.15	12	3,456	0.35%
2019/10/16	0	0.00	1	42.50	42.50	-1	3,388	-0.03%
2019/10/15	11	42.17	27	41.27	41.50	-16	3,341	-0.48%
2019/10/14	18	38.75	4	39.83	40.95	14	3,136	0.45%
2019/10/09	12	36.66	15	36.01	37.25	-3	2,963	-0.10%
2019/10/08	1	34.25	1	34.65	34.95	0	2,836	0.00%
2019/10/04	0	0.00	3	34.65	34.65	-3	2,779	-0.11%
2019/10/03	1	33.15	0	0.00	34.00	1	2,772	0.04%
2019/09/24	2	33.60	1	33.90	33.65	1	2,720	0.04%
2019/09/23	1	33.95	0	0.00	33.60	1	2,722	0.04%
2019/09/18	0	0.00	2	34.90	34.65	-2	2,745	-0.07%
2019/09/17	1	33.95	1	34.50	34.50	0	2,711	0.00%
2019/09/16	3	34.20	0	0.00	33.75	3	2,686	0.11%
2019/09/11	2	32.35	0	0.00	33.20	2	2,616	0.08%
2019/09/09	2	32.45	0	0.00	32.35	2	2,582	0.08%
2019/09/06	0	0.00	1	32.05	31.90	-1	2,567	-0.04%
2019/09/05	0	0.00	10	32.96	32.60	-10	2,546	-0.39%
2019/09/03	0	0.00	3	32.57	33.15	-3	2,508	-0.12%
2019/09/02	1	32.80	0	0.00	32.45	1	2,474	0.04%
2019/08/29	6	34.74	1	34.95	34.35	5	2,353	0.21%
2019/08/28	6	34.40	8	34.79	34.15	-2	2,313	-0.09%
2019/08/27	3	33.08	1	33.30	33.30	2	2,180	0.09%
2019/08/26	1	31.20	1	31.05	31.25	0	2,058	0.00%
2019/08/22	0	0.00	3	31.05	30.60	-3	1,954	-0.15%
2019/08/21	3	30.50	1	30.30	30.45	2	1,903	0.11%
2019/08/20	2	30.05	12	29.13	30.25	-10	1,861	-0.54%
2019/08/16	1	28.60	0	0.00	28.60	1	1,711	0.06%
2019/08/15	2	28.20	0	0.00	27.90	2	1,669	0.12%
2019/08/14	6	28.17	16	28.30	28.90	-10	1,641	-0.61%
2019/08/13	2	28.38	17	28.00	27.80	-15	1,601	-0.94%
2019/08/07	5	26.45	0	0.00	26.85	5	1,407	0.36%
2019/08/06	5	26.20	1	26.25	26.10	4	1,390	0.29%
2019/08/05	1	26.75	6	26.80	26.75	-5	1,375	-0.36%
2019/08/02	11	27.34	1	27.35	27.25	10	1,369	0.73%
2019/08/01	6	27.47	11	27.41	27.00	-5	1,396	-0.36%
2019/07/31	0	0.00	20	25.95	26.80	-20	1,204	-1.66%
2019/07/30	1	25.45	0	0.00	25.20	1	1,141	0.09%
2019/07/29	0	0.00	2	26.30	26.25	-2	1,103	-0.18%
2019/07/26	5	25.85	8	25.76	26.00	-3	1,053	-0.28%
2019/07/24	0	0.00	3	25.15	25.15	-3	997	-0.30%
2019/07/23	11	25.50	10	25.65	25.65	1	977	0.10%
2019/07/19	1	25.60	11	25.46	24.80	-10	930	-1.08%
2019/07/10	10	24.30	0	0.00	24.65	10	876	1.14%
2019/07/01	5	25.05	0	0.00	25.15	5	874	0.57%
2019/06/28	0	0.00	1	25.70	25.85	-1	857	-0.12%
2019/06/27	10	25.74	0	0.00	26.00	10	869	1.15%
2019/06/24	10	24.75	0	0.00	24.80	10	787	1.27%
2019/06/20	5	24.20	0	0.00	24.00	5	771	0.65%
2019/06/12	2	24.60	0	0.00	24.50	2	851	0.23%
2019/06/06	10	24.00	0	0.00	24.10	10	929	1.08%
2019/06/04	0	0.00	5	23.75	23.50	-5	930	-0.54%
2019/06/03	1	25.00	0	0.00	25.00	1	915	0.11%
2019/05/27	1	25.85	0	0.00	26.40	1	965	0.10%
2019/05/23	2	24.55	0	0.00	24.55	2	973	0.21%
2019/05/22	6	25.13	0	0.00	24.95	6	986	0.61%
2019/05/20	5	24.60	0	0.00	24.40	5	999	0.50%
2019/05/16	2	25.10	0	0.00	25.00	2	989	0.20%
2019/05/15	0	0.00	10	25.10	25.10	-10	985	-1.01%
2019/05/13	7	24.63	0	0.00	24.25	7	979	0.71%
2019/05/10	2	24.70	2	25.50	24.20	0	983	0.00%
2019/05/09	10	25.35	1	25.70	25.30	9	963	0.93%
2019/02/27	0	0.00	8	25.95	26.00	-8	709	-1.13%
2019/02/25	3	24.92	0	0.00	24.95	3	669	0.45%
2019/02/22	5	25.74	0	0.00	24.80	5	657	0.76%
2019/02/20	0	0.00	5	24.20	24.05	-5	608	-0.82%
2019/02/13	5	23.36	0	0.00	23.00	5	562	0.89%
2019/02/12	0	0.00	2	22.35	22.60	-2	549	-0.36%
2019/02/11	0	0.00	2	22.50	22.45	-2	545	-0.37%
2019/01/29	12	21.81	8	21.83	21.60	4	503	0.79%
2019/01/16	0	0.00	6	20.03	19.95	-6	396	-1.51%
2019/01/11	6	19.29	0	0.00	19.05	6	370	1.62%
2018/12/18	0	0.00	10	18.07	18.60	-10	290	-3.44%
2018/12/17	10	17.88	0	0.00	17.60	10	250	4.00%
2018/11/29	0	0.00	1	16.40	16.45	-1	218	-0.46%
2018/10/03	0	0.00	1	17.05	17.05	-1	301	-0.33%
2018/09/10	1	16.95	0	0.00	17.00	1	265	0.38%
2018/08/30	3	17.05	0	0.00	17.05	3	263	1.14%
2018/08/22	1	17.10	0	0.00	17.15	1	288	0.35%
2018/07/12	0	0.00	1	20.00	19.95	-1	361	-0.28%
2018/07/11	1	20.20	0	0.00	20.20	1	353	0.28%
2018/05/02	0	0.00	1	19.40	20.00	-1	865	-0.12%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/03/30	0	0.00	3	22.65	22.70	-3	844	-0.36%
2018/03/28	3	23.35	3	23.62	23.35	0	837	0.00%
2018/03/21	1	23.90	0	0.00	23.45	1	748	0.13%
2018/03/19	3	25.32	0	0.00	25.35	3	701	0.43%
2018/03/14	1	28.00	0	0.00	27.40	1	613	0.16%
2018/03/12	2	31.85	0	0.00	31.55	2	528	0.38%
2018/03/09	2	31.75	0	0.00	31.85	2	524	0.38%
2018/02/26	0	0.00	5	32.70	32.55	-5	453	-1.10%
2018/02/21	0	0.00	5	31.90	31.85	-5	421	-1.19%
2018/02/06	2	27.80	0	0.00	26.80	2	378	0.53%
2018/01/25	0	0.00	2	29.55	29.50	-2	413	-0.48%