• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.4185.691185.95186.200.48700.05%
2024/11/201188.801.1188.51188.00-0.1864-0.01%
2024/11/190.1189.3000.00189.300.18570.01%
2024/11/180.1186.6900.00186.350.18580.01%
2024/11/150190.2300.00190.0008300.00%
2024/11/141.1188.370.2188.85189.250.98400.11%
2024/11/131191.4500.00190.5518390.12%
2024/11/120.6193.5200.00191.900.68460.07%
2024/11/111196.460197.00197.2518370.12%
2024/11/080.2197.050197.40197.150.28440.02%
2024/11/0700.000194.60195.2008560.00%
2024/11/060.1193.530.8194.20192.90-0.7869-0.08%
2024/11/041.5190.3000.00190.551.59230.16%
2024/11/010185.0000.00188.0009860.00%
2024/10/301189.500.3189.50189.150.71,0160.07%
2024/10/290188.4700.00189.2501,0270.00%
2024/10/240192.4200.00192.0001,0310.00%
2024/10/2300.000.1194.89194.40-0.11,044-0.01%
2024/10/2100.000197.30196.5501,1080.00%
2024/10/1800.000.7196.32195.00-0.71,125-0.06%
2024/10/160190.4500.00191.1001,1690.00%
2024/10/150.3193.751.1193.68194.15-0.81,164-0.07%
2024/10/140190.450.5189.49189.90-0.51,173-0.04%
2024/10/111189.802.2188.97189.80-1.21,218-0.10%
2024/10/0900.009.7186.68186.20-9.71,230-0.79%
2024/10/0800.001183.00183.65-11,233-0.08%
2024/10/0700.000.3184.10184.15-0.31,257-0.02%
2024/09/301.1177.2900.00177.101.11,3060.08%
2024/09/2400.001180.00180.30-11,304-0.08%
2024/09/2300.000.2178.45178.60-0.21,306-0.01%
2024/09/1600.000.1174.95174.90-0.11,343-0.01%
2024/09/1300.000.1174.31174.35-0.11,359-0.01%
2024/09/090.1167.3600.00167.700.11,3780.01%
2024/09/050.1170.1500.00168.250.11,3860.00%
2024/09/040.5168.5300.00168.050.51,3750.04%
2024/09/0300.000.2177.15176.75-0.21,359-0.01%
2024/09/0200.002177.40177.05-21,381-0.14%
2024/08/290176.3500.00177.2501,4000.00%
2024/08/2100.000.1178.85178.55-0.11,4270.00%
2024/08/201181.0500.00180.5011,4270.07%
2024/08/1900.001.1180.10180.10-1.11,432-0.07%
2024/08/161178.951179.50179.4001,4320.00%
2024/08/141176.5000.00176.1511,4110.07%
2024/08/1300.003174.53174.30-31,394-0.22%
2024/08/120.1174.5510174.50173.70-9.91,384-0.72%
2024/08/0900.000.9171.88171.50-0.91,370-0.07%
2024/08/080167.1500.00165.6501,3440.00%
2024/08/070.3168.561.1167.69169.55-0.81,317-0.06%
2024/08/061.3161.344.1160.30162.25-2.81,292-0.22%
2024/08/0513.8156.7300.00153.4513.81,2241.12%
2024/08/021.4172.6600.00170.051.41,1610.12%
2024/07/3100.001175.75176.25-11,099-0.09%
2024/07/300174.5500.00176.4501,0820.00%
2024/07/2900.001175.80175.95-11,056-0.09%
2024/07/265.9174.3800.00174.555.91,0390.57%
2024/07/239181.941183.10183.1089860.81%
2024/07/222.1179.710.2178.05177.351.99510.20%
2024/07/192.2184.510.1184.95183.902.19090.23%
2024/07/183.2187.640.3189.07189.402.98730.34%
2024/07/170.2194.150.1194.55194.000.18120.02%
2024/07/150.3196.2500.00194.850.38260.04%
2024/07/120.1195.183195.33194.75-2.9815-0.35%
2024/07/100196.101.2195.06197.30-1.2763-0.16%
2024/07/092.2196.1900.00196.502.27600.28%
2024/07/0500.000.3189.90189.80-0.3702-0.04%
2024/07/042190.080.4189.95190.701.66960.23%
2024/07/020183.0500.00182.9006910.00%
2024/07/0100.001185.75184.40-1687-0.15%
2024/06/281.2185.2500.00184.801.26890.17%
2024/06/250.1179.0300.00181.650.16710.01%
2024/06/240.4182.113182.95181.70-2.6664-0.39%
2024/06/211.2186.022.1185.37186.50-1657-0.14%
2024/06/201.1187.2900.00188.051.16450.17%
2024/06/191.2185.020184.80187.651.26290.19%
2024/06/132176.9300.00176.6026270.32%
2024/06/120.2173.4000.00173.400.26150.03%
2024/06/110.1170.0000.00169.650.16080.01%
2024/06/071169.3500.00169.0016150.16%
2024/06/0600.000.2170.70170.75-0.2605-0.03%
2024/06/040.1163.6400.00163.300.16080.01%
2024/06/031.1166.2300.00166.301.16080.17%
2024/05/310.3164.2300.00162.800.36060.06%
2024/05/302.1165.5900.00164.852.16030.34%
2024/05/291.2169.0900.00168.401.25990.20%
2024/05/270.1168.8800.00169.150.15880.02%
2024/05/2300.002167.55167.60-2590-0.34%
2024/05/2200.000.3164.83165.45-0.3585-0.05%
2024/05/020151.700.3151.40151.10-0.3602-0.05%
2024/04/300153.402154.40153.90-2600-0.33%
2024/04/240.1151.2500.00151.600.16030.02%
2024/04/220.3145.1200.00144.250.35940.05%
2024/04/192147.600.2148.20148.051.95830.32%
2024/04/180.3154.1900.00156.850.35450.05%
2024/04/160159.0000.00158.5505230.00%
2024/04/152162.480.3162.65162.501.75070.33%
2024/04/090.2165.4500.00165.500.24910.03%
2024/04/030.1160.8500.00160.750.14840.02%
2024/04/020.2161.5000.00162.000.24770.04%
2024/03/190155.9500.00156.4004290.00%
2024/03/080159.0000.00156.7003920.00%
2024/03/0700.000154.85155.1003590.00%
2024/03/0600.002150.83151.50-2350-0.57%
2024/03/0400.001148.40149.05-1339-0.29%
2024/02/260144.8500.00145.0503480.01%
2024/02/232144.7500.00144.7523490.57%
2024/02/191141.1500.00141.3013600.28%
2024/02/050.2135.5000.00136.000.23540.06%
2024/01/3100.000.3133.55133.20-0.3342-0.09%
2024/01/2200.000132.30132.600326-0.01%
2024/01/190.6131.1500.00131.800.63240.18%
2024/01/0500.000.4125.45125.40-0.4324-0.11%
2024/01/030.1126.6500.00125.900.13230.02%
2023/12/2700.002.3128.53129.25-2.3314-0.73%
2023/12/1900.001125.50125.70-1328-0.30%
2023/11/1400.002.2121.94121.70-2.2264-0.83%
2023/11/1300.002121.20121.25-2263-0.76%
2023/11/080119.3000.00118.9502650.02%
2023/11/0700.001118.15118.20-1264-0.38%
2023/10/271113.7500.00113.9012770.36%
2023/10/020.1115.8000.00115.950.12790.02%
2023/09/150.1118.1500.00118.500.12780.02%
2023/08/300.1118.1000.00117.600.12930.02%
2023/08/220115.351115.35115.00-1309-0.31%
2023/08/210.1114.3000.00113.850.13160.02%
2023/08/141.2113.9300.00113.801.23210.37%
2023/08/100.1116.5500.00115.200.13240.02%
2023/08/0900.000117.10117.100317-0.01%
2023/07/260119.8000.00119.5503000.01%
2023/07/1800.001121.00120.70-1301-0.33%
2023/07/130.1120.4000.00119.700.12990.02%
2023/06/300114.8500.00116.1002800.00%
2023/06/260116.0000.00116.0002780.01%
2023/06/160.2117.0000.00117.500.22760.07%
2023/06/1200.000.1113.75114.20-0.1274-0.04%
2023/06/0700.001113.15113.15-1285-0.35%
2023/06/050111.3500.00111.1502910.00%
2023/05/2900.001111.60111.70-1302-0.33%
2023/05/2600.003110.32110.50-3298-1.01%
2023/05/1800.000104.65104.9002920.00%
2023/05/170102.3000.00103.3002890.00%
2023/05/1100.001100.55100.35-1299-0.33%
2023/05/031100.3000.00100.2513320.30%
2023/04/26198.3500.0098.7513480.29%
2023/04/191106.6500.00106.1513500.29%
2023/04/180107.3500.00107.1503490.00%
2023/04/141107.5000.00107.9013490.29%
2023/04/112108.7500.00108.5023470.58%
2023/03/2400.001109.80110.10-1359-0.28%
2023/03/2200.001108.20108.40-1353-0.28%
2023/03/0700.002107.10107.35-2331-0.60%
2023/01/3000.002105.93106.20-2321-0.62%
2023/01/0900.00396.9397.95-3311-0.96%
2022/12/16195.9000.0096.6013250.31%
2022/12/06198.7500.0098.5513440.29%
2022/12/0500.001101.30100.00-1343-0.29%
2022/11/3000.00198.9599.05-1351-0.28%
2022/11/28297.8800.0097.6023630.55%
2022/11/2400.00199.75100.00-1367-0.27%
2022/11/2200.00198.6098.70-1363-0.28%
2022/11/1600.00199.2098.50-1338-0.30%
2022/11/1500.00696.8398.05-6331-1.81%
2022/11/10186.9000.0087.1013070.33%
2022/11/0900.00487.0688.15-4308-1.30%
2022/11/0800.00185.3085.00-1304-0.33%
2022/11/0700.00284.0684.05-2305-0.66%
2022/11/0100.00183.2083.10-1312-0.32%
2022/10/28880.7000.0080.7583172.52%
2022/10/2600.00080.9080.400317-0.01%
2022/10/25181.1500.0080.1013110.32%
2022/10/2400.00183.6082.50-1307-0.32%
2022/10/20181.6500.0083.0513010.33%
2022/10/1400.000.285.2385.60-0.2309-0.08%
2022/10/1300.000.283.0082.30-0.2312-0.05%
2022/10/122.283.2700.0083.402.23120.72%
2022/10/110.184.9500.0083.950.13110.02%
2022/09/27190.1000.0090.4013530.28%
2022/09/22392.5800.0093.5533980.75%
2022/09/130.198.4500.0098.050.14140.02%
2022/08/1500.001102.95102.80-1477-0.21%
2022/08/0500.002100.38100.85-2507-0.39%
2022/08/0300.00297.7897.75-2521-0.38%
2022/07/2100.00198.9099.35-1559-0.18%
2022/07/190.196.7500.0096.750.15770.01%
2022/07/0800.00192.9093.00-1724-0.14%
2022/07/0700.00189.9091.15-1755-0.13%
2022/07/06488.4400.0087.3047610.53%
2022/07/01392.2700.0090.0537600.39%
2022/06/30195.3000.0094.5517430.13%
2022/06/23397.9300.0097.0037290.41%
2022/06/17199.7500.00100.3017080.14%
2022/06/141102.1500.00103.2016910.14%
2022/05/2700.000104.90105.0006930.00%
2022/05/261103.4500.00102.7016950.14%
2022/05/2500.000.2104.30104.40-0.2694-0.02%
2022/05/230.2105.0500.00104.800.27020.02%
2022/05/180.1106.150.1106.20106.0506990.00%
2022/05/1000.001102.55103.00-1671-0.15%
2022/05/091103.0000.00103.0016660.15%
2022/05/060.1104.8000.00104.800.16650.01%
2022/04/2800.000.1103.95104.55-0.1673-0.01%
2022/04/271103.4500.00103.5516700.15%
2022/04/251106.502106.40106.35-1658-0.15%
2022/04/220.1109.0500.00109.100.16550.01%
2022/04/210.1111.0000.00110.550.16630.01%
2022/04/200.1110.7000.00110.600.16620.01%
2022/04/193120.420.2120.50120.452.96470.44%
2022/04/184.1119.851118.90119.503.16140.51%
2022/04/151119.9100.00119.9515950.17%
2022/04/140.1122.6600.00122.550.15650.01%
2022/04/131.1122.6400.00122.501.15440.21%
2022/04/120119.3500.00119.5505150.00%
2022/04/110120.6000.00119.6505150.00%
2022/04/071122.5000.00121.5515100.20%
2022/03/0900.005122.40122.65-5555-0.90%
2022/03/041128.3000.00128.6515370.19%
2022/02/2400.001130.00129.10-1558-0.18%
2022/02/2200.001132.30132.40-1564-0.18%
2022/01/060136.2500.00136.6505370.00%
2022/01/041138.1000.00139.0515190.19%
2021/12/176130.3000.00130.3565261.14%
2021/12/0100.002130.00129.80-2552-0.36%
2021/11/1700.000.1130.30130.35-0.1593-0.02%
2021/11/0900.004129.73129.30-4613-0.65%
2021/11/021124.6000.00124.6016240.16%
2021/10/1500.000123.30123.6006830.00%
2021/09/160127.1000.00125.9508050.00%
2021/09/081126.9500.00127.2518330.12%
2021/09/0600.0010130.15129.85-10835-1.20%
2021/08/172121.5000.00121.2028270.24%
2021/08/1600.000.1122.42122.50-0.1830-0.01%
2021/08/130.1123.1600.00122.550.18350.01%
2021/08/1200.001124.20124.05-1836-0.12%
2021/07/291123.5500.00124.1519460.11%
2021/07/1400.000.3128.35128.50-0.31,076-0.02%
2021/06/2200.002122.75122.00-21,123-0.18%
2021/06/212123.2000.00122.7021,1250.18%
2021/06/180.1126.1500.00126.200.11,1230.01%
2021/06/1500.000126.30126.5501,1320.00%
2021/06/111125.601125.45125.4501,1260.00%
2021/05/2400.002119.05119.20-21,280-0.16%
2021/05/2000.000.1117.65117.55-0.11,2940.00%
2021/05/1900.001118.50118.70-11,321-0.08%
2021/05/180119.2000.00119.5001,3300.00%
2021/05/1700.000115.60113.6001,3470.00%
2021/05/140116.2500.00116.1501,3540.00%
2021/05/121118.2500.00115.5011,3640.07%
2021/05/1100.000.1119.58119.05-0.11,3650.00%
2021/05/0400.000125.50125.0001,4320.00%
2021/05/030126.9300.00126.0001,4680.00%
2021/04/200127.2500.00127.1001,5560.00%
2021/04/130128.2500.00127.7001,5140.00%
2021/04/0600.001128.85128.85-11,534-0.07%
2021/03/260.1124.4500.00125.050.11,5030.00%
2021/03/2200.001124.10124.50-11,498-0.07%
2021/03/1700.000.4126.80125.50-0.41,509-0.02%
2021/03/1600.002.1126.57126.80-2.11,525-0.14%
2021/03/120.3126.9000.00126.850.31,5360.02%
2021/03/110.2125.4800.00125.800.21,5430.01%
2021/03/0500.001124.55124.20-11,511-0.07%
2021/03/031127.4000.00129.1011,4840.07%
2021/03/020.1127.3000.00127.050.11,4770.00%
2021/02/261.2128.5700.00127.501.21,4830.08%
2021/02/2510131.751131.20131.5591,4580.62%
2021/02/241130.452130.68130.00-11,459-0.07%
2021/02/231.1131.921132.00132.900.11,4420.00%
2021/02/2200.000.1136.20134.30-0.11,437-0.01%
2021/02/190.1134.501.1134.05134.60-11,435-0.07%
2021/02/1800.002.1136.05136.15-2.11,422-0.15%
2021/02/173136.821136.55136.3021,4210.14%
2021/02/053130.351130.30130.2021,3990.14%
2021/02/031129.503130.22129.55-21,381-0.14%
2021/02/023129.531129.30129.6021,3670.15%
2021/01/2800.001124.95123.80-11,310-0.08%
2021/01/272127.951127.30127.0511,2990.08%
2021/01/261129.251131.00126.5001,2940.00%
2021/01/251.1130.4100.00130.101.11,2680.09%
2021/01/227.1134.651132.75135.906.11,2300.49%
2021/01/211.1136.831136.55136.450.11,2010.01%
2021/01/202130.731131.50130.6511,1710.09%
2021/01/191128.201125.85128.5001,1520.00%
2021/01/154124.401128.15123.7031,1540.26%
2021/01/142123.022122.95122.8001,1450.00%
2021/01/131124.5000.00125.0011,1410.09%
2021/01/1200.001122.05121.35-11,140-0.09%
2021/01/110.1119.4500.00120.750.11,1240.01%
2021/01/081118.4500.00119.5011,1290.09%
2021/01/073115.622117.03116.8011,1290.09%
2021/01/061114.301113.40113.6001,1350.00%
2020/12/310110.0000.00110.2001,1460.00%
2020/12/1600.001106.85106.75-11,155-0.09%
2020/12/100.2107.5000.00107.050.21,1370.02%
2020/11/2300.000.1102.21102.55-0.1971-0.01%
2020/11/200.1100.5500.00100.900.19570.01%
2020/11/1800.001100.65101.70-1930-0.11%
2020/11/171100.3000.00100.0519170.11%
2020/11/160.198.700.297.9599.00-0.1903-0.01%
2020/11/130.294.5800.0094.950.28860.03%
2020/11/0400.00193.3093.70-1810-0.12%
2020/11/020.290.6300.0091.000.27910.03%
2020/10/300.191.7500.0090.900.17770.01%
2020/10/290.391.8100.0091.950.37660.03%
2020/10/280.193.3500.0093.050.17570.01%
2020/10/270.293.9500.0093.700.27460.03%
2020/10/260.294.4000.0094.100.27360.03%
2020/10/2200.00194.8094.50-1718-0.14%
2020/10/16194.0000.0093.4516490.15%
2020/10/1200.00195.7595.75-1581-0.17%
2020/10/0500.00189.7589.80-1515-0.19%
2020/09/3000.00190.1590.25-1501-0.20%
2020/09/24188.2000.0088.1514480.22%
2020/09/1600.00193.8093.65-1364-0.27%
2020/09/15191.4500.0091.4013480.29%
2020/09/11189.5000.0089.4513310.30%
2020/09/04188.3000.0088.8013140.32%
2020/08/11190.8500.0090.3012440.41%
2020/07/0900.00276.3076.10-2164-1.22%
2020/07/0700.00174.8574.90-1163-0.61%
2019/12/26172.6500.0072.5511190.84%
2019/12/16172.5000.0072.6511170.85%
2019/12/13173.3000.0073.0011170.85%
2019/11/01065.1500.0065.1501120.02%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音