富邦科技 (0052)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	164.23	0	0.00	162.80	0.3	606	0.06%
2024/05/30	2.1	165.59	0	0.00	164.85	2.1	603	0.34%
2024/05/29	1.2	169.09	0	0.00	168.40	1.2	599	0.20%
2024/05/27	0.1	168.88	0	0.00	169.15	0.1	588	0.02%
2024/05/23	0	0.00	2	167.55	167.60	-2	590	-0.34%
2024/05/22	0	0.00	0.3	164.83	165.45	-0.3	585	-0.05%
2024/05/02	0	151.70	0.3	151.40	151.10	-0.3	602	-0.05%
2024/04/30	0	153.40	2	154.40	153.90	-2	600	-0.33%
2024/04/24	0.1	151.25	0	0.00	151.60	0.1	603	0.02%
2024/04/22	0.3	145.12	0	0.00	144.25	0.3	594	0.05%
2024/04/19	2	147.60	0.2	148.20	148.05	1.9	583	0.32%
2024/04/18	0.3	154.19	0	0.00	156.85	0.3	545	0.05%
2024/04/16	0	159.00	0	0.00	158.55	0	523	0.00%
2024/04/15	2	162.48	0.3	162.65	162.50	1.7	507	0.33%
2024/04/09	0.2	165.45	0	0.00	165.50	0.2	491	0.03%
2024/04/03	0.1	160.85	0	0.00	160.75	0.1	484	0.02%
2024/04/02	0.2	161.50	0	0.00	162.00	0.2	477	0.04%
2024/03/19	0	155.95	0	0.00	156.40	0	429	0.00%
2024/03/08	0	159.00	0	0.00	156.70	0	392	0.00%
2024/03/07	0	0.00	0	154.85	155.10	0	359	0.00%
2024/03/06	0	0.00	2	150.83	151.50	-2	350	-0.57%
2024/03/04	0	0.00	1	148.40	149.05	-1	339	-0.29%
2024/02/26	0	144.85	0	0.00	145.05	0	348	0.01%
2024/02/23	2	144.75	0	0.00	144.75	2	349	0.57%
2024/02/19	1	141.15	0	0.00	141.30	1	360	0.28%
2024/02/05	0.2	135.50	0	0.00	136.00	0.2	354	0.06%
2024/01/31	0	0.00	0.3	133.55	133.20	-0.3	342	-0.09%
2024/01/22	0	0.00	0	132.30	132.60	0	326	-0.01%
2024/01/19	0.6	131.15	0	0.00	131.80	0.6	324	0.18%
2024/01/05	0	0.00	0.4	125.45	125.40	-0.4	324	-0.11%
2024/01/03	0.1	126.65	0	0.00	125.90	0.1	323	0.02%
2023/12/27	0	0.00	2.3	128.53	129.25	-2.3	314	-0.73%
2023/12/19	0	0.00	1	125.50	125.70	-1	328	-0.30%
2023/11/14	0	0.00	2.2	121.94	121.70	-2.2	264	-0.83%
2023/11/13	0	0.00	2	121.20	121.25	-2	263	-0.76%
2023/11/08	0	119.30	0	0.00	118.95	0	265	0.02%
2023/11/07	0	0.00	1	118.15	118.20	-1	264	-0.38%
2023/10/27	1	113.75	0	0.00	113.90	1	277	0.36%
2023/10/02	0.1	115.80	0	0.00	115.95	0.1	279	0.02%
2023/09/15	0.1	118.15	0	0.00	118.50	0.1	278	0.02%
2023/08/30	0.1	118.10	0	0.00	117.60	0.1	293	0.02%
2023/08/22	0	115.35	1	115.35	115.00	-1	309	-0.31%
2023/08/21	0.1	114.30	0	0.00	113.85	0.1	316	0.02%
2023/08/14	1.2	113.93	0	0.00	113.80	1.2	321	0.37%
2023/08/10	0.1	116.55	0	0.00	115.20	0.1	324	0.02%
2023/08/09	0	0.00	0	117.10	117.10	0	317	-0.01%
2023/07/26	0	119.80	0	0.00	119.55	0	300	0.01%
2023/07/18	0	0.00	1	121.00	120.70	-1	301	-0.33%
2023/07/13	0.1	120.40	0	0.00	119.70	0.1	299	0.02%
2023/06/30	0	114.85	0	0.00	116.10	0	280	0.00%
2023/06/26	0	116.00	0	0.00	116.00	0	278	0.01%
2023/06/16	0.2	117.00	0	0.00	117.50	0.2	276	0.07%
2023/06/12	0	0.00	0.1	113.75	114.20	-0.1	274	-0.04%
2023/06/07	0	0.00	1	113.15	113.15	-1	285	-0.35%
2023/06/05	0	111.35	0	0.00	111.15	0	291	0.00%
2023/05/29	0	0.00	1	111.60	111.70	-1	302	-0.33%
2023/05/26	0	0.00	3	110.32	110.50	-3	298	-1.01%
2023/05/18	0	0.00	0	104.65	104.90	0	292	0.00%
2023/05/17	0	102.30	0	0.00	103.30	0	289	0.00%
2023/05/11	0	0.00	1	100.55	100.35	-1	299	-0.33%
2023/05/03	1	100.30	0	0.00	100.25	1	332	0.30%
2023/04/26	1	98.35	0	0.00	98.75	1	348	0.29%
2023/04/19	1	106.65	0	0.00	106.15	1	350	0.29%
2023/04/18	0	107.35	0	0.00	107.15	0	349	0.00%
2023/04/14	1	107.50	0	0.00	107.90	1	349	0.29%
2023/04/11	2	108.75	0	0.00	108.50	2	347	0.58%
2023/03/24	0	0.00	1	109.80	110.10	-1	359	-0.28%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/07	0	0.00	2	107.10	107.35	-2	331	-0.60%
2023/01/30	0	0.00	2	105.93	106.20	-2	321	-0.62%
2023/01/09	0	0.00	3	96.93	97.95	-3	311	-0.96%
2022/12/16	1	95.90	0	0.00	96.60	1	325	0.31%
2022/12/06	1	98.75	0	0.00	98.55	1	344	0.29%
2022/12/05	0	0.00	1	101.30	100.00	-1	343	-0.29%
2022/11/30	0	0.00	1	98.95	99.05	-1	351	-0.28%
2022/11/28	2	97.88	0	0.00	97.60	2	363	0.55%
2022/11/24	0	0.00	1	99.75	100.00	-1	367	-0.27%
2022/11/22	0	0.00	1	98.60	98.70	-1	363	-0.28%
2022/11/16	0	0.00	1	99.20	98.50	-1	338	-0.30%
2022/11/15	0	0.00	6	96.83	98.05	-6	331	-1.81%
2022/11/10	1	86.90	0	0.00	87.10	1	307	0.33%
2022/11/09	0	0.00	4	87.06	88.15	-4	308	-1.30%
2022/11/08	0	0.00	1	85.30	85.00	-1	304	-0.33%
2022/11/07	0	0.00	2	84.06	84.05	-2	305	-0.66%
2022/11/01	0	0.00	1	83.20	83.10	-1	312	-0.32%
2022/10/28	8	80.70	0	0.00	80.75	8	317	2.52%
2022/10/26	0	0.00	0	80.90	80.40	0	317	-0.01%
2022/10/25	1	81.15	0	0.00	80.10	1	311	0.32%
2022/10/24	0	0.00	1	83.60	82.50	-1	307	-0.32%
2022/10/20	1	81.65	0	0.00	83.05	1	301	0.33%
2022/10/14	0	0.00	0.2	85.23	85.60	-0.2	309	-0.08%
2022/10/13	0	0.00	0.2	83.00	82.30	-0.2	312	-0.05%
2022/10/12	2.2	83.27	0	0.00	83.40	2.2	312	0.72%
2022/10/11	0.1	84.95	0	0.00	83.95	0.1	311	0.02%
2022/09/27	1	90.10	0	0.00	90.40	1	353	0.28%
2022/09/22	3	92.58	0	0.00	93.55	3	398	0.75%
2022/09/13	0.1	98.45	0	0.00	98.05	0.1	414	0.02%
2022/08/15	0	0.00	1	102.95	102.80	-1	477	-0.21%
2022/08/05	0	0.00	2	100.38	100.85	-2	507	-0.39%
2022/08/03	0	0.00	2	97.78	97.75	-2	521	-0.38%
2022/07/21	0	0.00	1	98.90	99.35	-1	559	-0.18%
2022/07/19	0.1	96.75	0	0.00	96.75	0.1	577	0.01%
2022/07/08	0	0.00	1	92.90	93.00	-1	724	-0.14%
2022/07/07	0	0.00	1	89.90	91.15	-1	755	-0.13%
2022/07/06	4	88.44	0	0.00	87.30	4	761	0.53%
2022/07/01	3	92.27	0	0.00	90.05	3	760	0.39%
2022/06/30	1	95.30	0	0.00	94.55	1	743	0.13%
2022/06/23	3	97.93	0	0.00	97.00	3	729	0.41%
2022/06/17	1	99.75	0	0.00	100.30	1	708	0.14%
2022/06/14	1	102.15	0	0.00	103.20	1	691	0.14%
2022/05/27	0	0.00	0	104.90	105.00	0	693	0.00%
2022/05/26	1	103.45	0	0.00	102.70	1	695	0.14%
2022/05/25	0	0.00	0.2	104.30	104.40	-0.2	694	-0.02%
2022/05/23	0.2	105.05	0	0.00	104.80	0.2	702	0.02%
2022/05/18	0.1	106.15	0.1	106.20	106.05	0	699	0.00%
2022/05/10	0	0.00	1	102.55	103.00	-1	671	-0.15%
2022/05/09	1	103.00	0	0.00	103.00	1	666	0.15%
2022/05/06	0.1	104.80	0	0.00	104.80	0.1	665	0.01%
2022/04/28	0	0.00	0.1	103.95	104.55	-0.1	673	-0.01%
2022/04/27	1	103.45	0	0.00	103.55	1	670	0.15%
2022/04/25	1	106.50	2	106.40	106.35	-1	658	-0.15%
2022/04/22	0.1	109.05	0	0.00	109.10	0.1	655	0.01%
2022/04/21	0.1	111.00	0	0.00	110.55	0.1	663	0.01%
2022/04/20	0.1	110.70	0	0.00	110.60	0.1	662	0.01%
2022/04/19	3	120.42	0.2	120.50	120.45	2.9	647	0.44%
2022/04/18	4.1	119.85	1	118.90	119.50	3.1	614	0.51%
2022/04/15	1	119.91	0	0.00	119.95	1	595	0.17%
2022/04/14	0.1	122.66	0	0.00	122.55	0.1	565	0.01%
2022/04/13	1.1	122.64	0	0.00	122.50	1.1	544	0.21%
2022/04/12	0	119.35	0	0.00	119.55	0	515	0.00%
2022/04/11	0	120.60	0	0.00	119.65	0	515	0.00%
2022/04/07	1	122.50	0	0.00	121.55	1	510	0.20%
2022/03/09	0	0.00	5	122.40	122.65	-5	555	-0.90%
2022/03/04	1	128.30	0	0.00	128.65	1	537	0.19%
2022/02/24	0	0.00	1	130.00	129.10	-1	558	-0.18%
2022/02/22	0	0.00	1	132.30	132.40	-1	564	-0.18%
2022/01/06	0	136.25	0	0.00	136.65	0	537	0.00%
2022/01/04	1	138.10	0	0.00	139.05	1	519	0.19%
2021/12/17	6	130.30	0	0.00	130.35	6	526	1.14%
2021/12/01	0	0.00	2	130.00	129.80	-2	552	-0.36%
2021/11/17	0	0.00	0.1	130.30	130.35	-0.1	593	-0.02%
2021/11/09	0	0.00	4	129.73	129.30	-4	613	-0.65%
2021/11/02	1	124.60	0	0.00	124.60	1	624	0.16%
2021/10/15	0	0.00	0	123.30	123.60	0	683	0.00%
2021/09/16	0	127.10	0	0.00	125.95	0	805	0.00%
2021/09/08	1	126.95	0	0.00	127.25	1	833	0.12%
2021/09/06	0	0.00	10	130.15	129.85	-10	835	-1.20%
2021/08/17	2	121.50	0	0.00	121.20	2	827	0.24%
2021/08/16	0	0.00	0.1	122.42	122.50	-0.1	830	-0.01%
2021/08/13	0.1	123.16	0	0.00	122.55	0.1	835	0.01%
2021/08/12	0	0.00	1	124.20	124.05	-1	836	-0.12%
2021/07/29	1	123.55	0	0.00	124.15	1	946	0.11%
2021/07/14	0	0.00	0.3	128.35	128.50	-0.3	1,076	-0.02%
2021/06/22	0	0.00	2	122.75	122.00	-2	1,123	-0.18%
2021/06/21	2	123.20	0	0.00	122.70	2	1,125	0.18%
2021/06/18	0.1	126.15	0	0.00	126.20	0.1	1,123	0.01%
2021/06/15	0	0.00	0	126.30	126.55	0	1,132	0.00%
2021/06/11	1	125.60	1	125.45	125.45	0	1,126	0.00%
2021/05/24	0	0.00	2	119.05	119.20	-2	1,280	-0.16%
2021/05/20	0	0.00	0.1	117.65	117.55	-0.1	1,294	0.00%
2021/05/19	0	0.00	1	118.50	118.70	-1	1,321	-0.08%
2021/05/18	0	119.20	0	0.00	119.50	0	1,330	0.00%
2021/05/17	0	0.00	0	115.60	113.60	0	1,347	0.00%
2021/05/14	0	116.25	0	0.00	116.15	0	1,354	0.00%
2021/05/12	1	118.25	0	0.00	115.50	1	1,364	0.07%
2021/05/11	0	0.00	0.1	119.58	119.05	-0.1	1,365	0.00%
2021/05/04	0	0.00	0	125.50	125.00	0	1,432	0.00%
2021/05/03	0	126.93	0	0.00	126.00	0	1,468	0.00%
2021/04/20	0	127.25	0	0.00	127.10	0	1,556	0.00%
2021/04/13	0	128.25	0	0.00	127.70	0	1,514	0.00%
2021/04/06	0	0.00	1	128.85	128.85	-1	1,534	-0.07%
2021/03/26	0.1	124.45	0	0.00	125.05	0.1	1,503	0.00%
2021/03/22	0	0.00	1	124.10	124.50	-1	1,498	-0.07%
2021/03/17	0	0.00	0.4	126.80	125.50	-0.4	1,509	-0.02%
2021/03/16	0	0.00	2.1	126.57	126.80	-2.1	1,525	-0.14%
2021/03/12	0.3	126.90	0	0.00	126.85	0.3	1,536	0.02%
2021/03/11	0.2	125.48	0	0.00	125.80	0.2	1,543	0.01%
2021/03/05	0	0.00	1	124.55	124.20	-1	1,511	-0.07%
2021/03/03	1	127.40	0	0.00	129.10	1	1,484	0.07%
2021/03/02	0.1	127.30	0	0.00	127.05	0.1	1,477	0.00%
2021/02/26	1.2	128.57	0	0.00	127.50	1.2	1,483	0.08%
2021/02/25	10	131.75	1	131.20	131.55	9	1,458	0.62%
2021/02/24	1	130.45	2	130.68	130.00	-1	1,459	-0.07%
2021/02/23	1.1	131.92	1	132.00	132.90	0.1	1,442	0.00%
2021/02/22	0	0.00	0.1	136.20	134.30	-0.1	1,437	-0.01%
2021/02/19	0.1	134.50	1.1	134.05	134.60	-1	1,435	-0.07%
2021/02/18	0	0.00	2.1	136.05	136.15	-2.1	1,422	-0.15%
2021/02/17	3	136.82	1	136.55	136.30	2	1,421	0.14%
2021/02/05	3	130.35	1	130.30	130.20	2	1,399	0.14%
2021/02/03	1	129.50	3	130.22	129.55	-2	1,381	-0.14%
2021/02/02	3	129.53	1	129.30	129.60	2	1,367	0.15%
2021/01/28	0	0.00	1	124.95	123.80	-1	1,310	-0.08%
2021/01/27	2	127.95	1	127.30	127.05	1	1,299	0.08%
2021/01/26	1	129.25	1	131.00	126.50	0	1,294	0.00%
2021/01/25	1.1	130.41	0	0.00	130.10	1.1	1,268	0.09%
2021/01/22	7.1	134.65	1	132.75	135.90	6.1	1,230	0.49%
2021/01/21	1.1	136.83	1	136.55	136.45	0.1	1,201	0.01%
2021/01/20	2	130.73	1	131.50	130.65	1	1,171	0.09%
2021/01/19	1	128.20	1	125.85	128.50	0	1,152	0.00%
2021/01/15	4	124.40	1	128.15	123.70	3	1,154	0.26%
2021/01/14	2	123.02	2	122.95	122.80	0	1,145	0.00%
2021/01/13	1	124.50	0	0.00	125.00	1	1,141	0.09%
2021/01/12	0	0.00	1	122.05	121.35	-1	1,140	-0.09%
2021/01/11	0.1	119.45	0	0.00	120.75	0.1	1,124	0.01%
2021/01/08	1	118.45	0	0.00	119.50	1	1,129	0.09%
2021/01/07	3	115.62	2	117.03	116.80	1	1,129	0.09%
2021/01/06	1	114.30	1	113.40	113.60	0	1,135	0.00%
2020/12/31	0	110.00	0	0.00	110.20	0	1,146	0.00%
2020/12/16	0	0.00	1	106.85	106.75	-1	1,155	-0.09%
2020/12/10	0.2	107.50	0	0.00	107.05	0.2	1,137	0.02%
2020/11/23	0	0.00	0.1	102.21	102.55	-0.1	971	-0.01%
2020/11/20	0.1	100.55	0	0.00	100.90	0.1	957	0.01%
2020/11/18	0	0.00	1	100.65	101.70	-1	930	-0.11%
2020/11/17	1	100.30	0	0.00	100.05	1	917	0.11%
2020/11/16	0.1	98.70	0.2	97.95	99.00	-0.1	903	-0.01%
2020/11/13	0.2	94.58	0	0.00	94.95	0.2	886	0.03%
2020/11/04	0	0.00	1	93.30	93.70	-1	810	-0.12%
2020/11/02	0.2	90.63	0	0.00	91.00	0.2	791	0.03%
2020/10/30	0.1	91.75	0	0.00	90.90	0.1	777	0.01%
2020/10/29	0.3	91.81	0	0.00	91.95	0.3	766	0.03%
2020/10/28	0.1	93.35	0	0.00	93.05	0.1	757	0.01%
2020/10/27	0.2	93.95	0	0.00	93.70	0.2	746	0.03%
2020/10/26	0.2	94.40	0	0.00	94.10	0.2	736	0.03%
2020/10/22	0	0.00	1	94.80	94.50	-1	718	-0.14%
2020/10/16	1	94.00	0	0.00	93.45	1	649	0.15%
2020/10/12	0	0.00	1	95.75	95.75	-1	581	-0.17%
2020/10/05	0	0.00	1	89.75	89.80	-1	515	-0.19%
2020/09/30	0	0.00	1	90.15	90.25	-1	501	-0.20%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/16	0	0.00	1	93.80	93.65	-1	364	-0.27%
2020/09/15	1	91.45	0	0.00	91.40	1	348	0.29%
2020/09/11	1	89.50	0	0.00	89.45	1	331	0.30%
2020/09/04	1	88.30	0	0.00	88.80	1	314	0.32%
2020/08/11	1	90.85	0	0.00	90.30	1	244	0.41%
2020/07/09	0	0.00	2	76.30	76.10	-2	164	-1.22%
2020/07/07	0	0.00	1	74.85	74.90	-1	163	-0.61%
2019/12/26	1	72.65	0	0.00	72.55	1	119	0.84%
2019/12/16	1	72.50	0	0.00	72.65	1	117	0.85%
2019/12/13	1	73.30	0	0.00	73.00	1	117	0.85%
2019/11/01	0	65.15	0	0.00	65.15	0	112	0.02%