元大MSCI金融 (0055)-元大-豐原站前券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.20
漲跌
▼0.03
漲幅
-0.11%
成交量
632張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.6	24.70	24.77	-0.6	407	-0.15%
2024/04/16	5	24.58	3	24.50	24.57	2	399	0.50%
2024/04/01	1	25.45	3	25.38	25.32	-2	340	-0.59%
2024/03/29	2	25.37	0	0.00	25.38	2	341	0.59%
2024/03/21	1	25.26	0	0.00	25.26	1	323	0.31%
2024/03/14	1	25.37	0	0.00	25.38	1	301	0.33%
2024/03/13	0	0.00	20	24.82	24.88	-20	275	-7.26%
2024/03/11	20	24.55	0	0.00	24.52	20	259	7.70%
2024/02/20	0	0.00	4.1	23.76	23.91	-4.1	217	-1.88%
2024/02/02	1	23.59	0	0.00	23.60	1	211	0.47%
2024/01/30	0.3	23.59	0	0.00	23.51	0.3	208	0.16%
2024/01/29	2	23.68	0	0.00	23.61	2	207	0.97%
2024/01/08	0	0.00	1.1	24.02	24.05	-1.1	191	-0.58%
2023/12/20	1	23.84	0	0.00	23.85	1	176	0.57%
2023/12/15	0	0.00	0	24.12	24.10	0	171	-0.01%
2023/12/14	0	0.00	1	24.09	24.10	-1	169	-0.59%
2023/12/08	0	0.00	0	23.75	23.77	0	158	0.00%
2023/11/21	0	0.00	3.3	23.86	23.88	-3.3	152	-2.14%
2023/11/10	2	23.60	0	0.00	23.57	2	135	1.48%
2023/11/02	1	23.27	0	0.00	23.30	1	152	0.66%
2023/10/17	0	23.60	0	0.00	23.70	0	194	0.01%
2023/10/02	1	23.37	0	0.00	23.39	1	211	0.47%
2023/09/26	1	23.30	0	0.00	23.36	1	216	0.46%
2023/09/14	0	0.00	1	23.62	23.80	-1	215	-0.46%
2023/09/13	0	0.00	0.1	23.51	23.53	-0.1	214	-0.06%
2023/09/04	0	0.00	0.2	23.49	23.52	-0.2	223	-0.10%
2023/09/01	0	0.00	0.2	23.52	23.45	-0.2	225	-0.10%
2023/07/26	0	24.03	0	0.00	24.06	0	217	0.00%
2023/06/14	0	0.00	0.1	23.40	23.38	-0.1	182	-0.07%
2023/05/04	0	0.00	1	22.44	22.43	-1	176	-0.57%
2023/04/12	2	22.15	0	0.00	22.14	2	218	0.92%
2023/03/22	0	0.00	5	21.74	21.77	-5	210	-2.37%
2023/03/17	2	21.35	0	0.00	21.40	2	209	0.95%
2023/03/15	0.1	21.88	0	0.00	21.70	0.1	202	0.03%
2023/02/17	0	0.00	1	22.56	22.56	-1	235	-0.42%
2022/12/28	0.1	21.60	0	0.00	21.53	0.1	225	0.04%
2022/12/20	2	21.58	0	0.00	21.46	2	231	0.86%
2022/12/13	2	21.71	0	0.00	21.75	2	231	0.86%
2022/12/09	1	21.87	0	0.00	21.88	1	228	0.44%
2022/12/08	1	21.69	0	0.00	21.76	1	230	0.43%
2022/12/06	1	21.81	0	0.00	21.81	1	227	0.44%
2022/11/15	0	0.00	2	22.39	22.38	-2	210	-0.95%
2022/11/07	4	20.98	0	0.00	21.19	4	196	2.03%
2022/11/03	2	20.63	0	0.00	20.74	2	212	0.94%
2022/10/20	0.5	20.20	0	0.00	20.36	0.5	240	0.21%
2022/10/03	1	21.27	1	21.24	21.26	0	254	0.00%
2022/09/28	2	21.77	0	0.00	21.68	2	255	0.78%
2022/09/26	0.5	22.34	0	0.00	22.30	0.5	263	0.19%
2022/09/22	0.3	22.60	0	0.00	22.60	0.3	274	0.11%
2022/08/30	0.2	23.37	0	0.00	23.32	0.2	400	0.04%
2022/08/22	0	0.00	2	23.81	23.85	-2	413	-0.48%
2022/08/11	3	23.90	0	0.00	23.89	3	434	0.69%
2022/08/10	0	0.00	1	23.55	23.67	-1	434	-0.23%
2022/07/20	0.1	21.81	0	0.00	21.72	0.1	541	0.02%
2022/07/15	0.2	21.52	0	0.00	21.45	0.2	561	0.04%
2022/06/22	0	0.00	1	23.42	23.21	-1	827	-0.12%
2022/06/21	0	0.00	2	23.20	23.55	-2	813	-0.25%
2022/06/20	0.2	22.94	2	23.15	22.76	-1.8	808	-0.22%
2022/06/14	0	0.00	2	23.34	23.52	-2	785	-0.25%
2022/05/26	4	23.15	0	0.00	23.08	4	866	0.46%
2022/05/23	0	0.00	1	23.04	23.26	-1	908	-0.11%
2022/05/17	0	0.00	1	22.98	23.00	-1	927	-0.11%
2022/05/16	0	23.12	0	0.00	23.02	0	934	0.00%
2022/05/11	0	0.00	13	23.99	23.96	-13	933	-1.39%
2022/05/10	2.1	24.16	0	0.00	24.18	2.1	937	0.22%
2022/05/04	0.1	25.95	0	0.00	25.99	0.1	984	0.01%
2022/04/29	0.1	26.10	0	0.00	26.24	0.1	1,071	0.01%
2022/04/25	0.1	26.06	0	0.00	26.19	0.1	1,149	0.01%
2022/04/22	0.1	26.10	0	0.00	26.45	0.1	1,178	0.01%
2022/04/19	0.1	26.39	0	0.00	26.26	0.1	1,336	0.01%
2022/04/18	13.1	26.20	1	26.31	26.23	12.1	1,377	0.88%
2022/04/15	0.1	26.71	0	0.00	26.66	0.1	1,368	0.01%
2022/04/14	0.2	26.98	0	0.00	26.87	0.2	1,371	0.01%
2022/04/12	2.1	27.30	1	27.29	27.28	1.1	1,326	0.08%
2022/04/07	4	27.60	3	27.54	27.20	1	1,283	0.08%
2022/04/06	3	27.60	2	27.25	27.64	1	1,237	0.08%
2022/03/29	0	0.00	1	26.40	26.35	-1	1,198	-0.08%
2022/03/25	3	26.36	0	0.00	26.29	3	1,194	0.25%
2022/03/23	0	0.00	2	26.43	26.46	-2	1,195	-0.17%
2022/03/21	1	25.90	0	0.00	25.90	1	1,174	0.09%
2022/03/18	0	0.00	1	25.82	25.83	-1	1,172	-0.09%
2022/03/16	1	24.88	0	0.00	25.10	1	1,155	0.09%
2022/03/08	2	24.13	2	24.28	24.11	0	1,162	0.00%
2022/03/02	1	25.35	0	25.41	25.65	1	1,185	0.08%
2022/02/24	0	25.67	0	0.00	25.35	0	1,190	0.00%
2022/02/18	0	0.00	1	26.19	26.19	-1	1,320	-0.08%
2022/02/09	0	0.00	10	26.29	26.31	-10	1,313	-0.76%
2022/01/17	5	25.83	0	0.00	25.83	5	1,001	0.50%
2022/01/14	9	25.94	0	0.00	26.10	9	959	0.94%
2022/01/13	2	26.06	0	0.00	26.39	2	892	0.22%
2021/12/29	1	24.67	0	0.00	24.76	1	657	0.15%
2021/12/22	0	0.00	1	24.20	24.21	-1	618	-0.16%
2021/11/18	6	25.22	0	0.00	25.26	6	310	1.93%
2021/09/23	0	0.00	1	23.71	23.73	-1	208	-0.48%
2021/08/11	0	0.00	0.2	22.36	22.37	-0.2	186	-0.11%
2021/07/21	0.1	22.02	0	0.00	22.08	0.1	263	0.04%
2021/07/01	0	0.00	1	21.20	21.24	-1	262	-0.38%
2021/06/30	0	0.00	1	21.29	21.26	-1	262	-0.38%
2021/06/21	1	20.72	0	0.00	20.75	1	266	0.37%
2021/06/17	1	21.00	0	0.00	20.99	1	265	0.38%
2021/05/11	0.1	21.60	0	0.00	21.82	0.1	272	0.04%
2021/04/15	0	0.00	1	20.15	20.21	-1	194	-0.51%
2021/04/14	0	0.00	10	19.84	19.82	-10	190	-5.24%
2021/04/07	0	0.00	4	19.66	19.70	-4	190	-2.10%
2021/03/29	0	0.00	1	19.56	19.52	-1	184	-0.54%
2021/03/26	10	19.40	0	0.00	19.37	10	182	5.48%
2021/03/24	1	19.17	0	0.00	19.15	1	179	0.56%
2021/02/19	0	0.00	1	17.98	17.98	-1	125	-0.79%
2021/02/05	1	17.56	0	0.00	17.55	1	124	0.80%
2020/12/22	1	17.68	0	0.00	17.70	1	118	0.84%
2020/10/08	1	17.36	0	0.00	17.48	1	59	1.69%
2020/09/24	1	17.00	0	0.00	16.98	1	60	1.66%
2020/09/17	1	17.83	0	0.00	17.85	1	59	1.68%
2020/09/14	0	0.00	1	17.86	17.87	-1	57	-1.73%
2020/07/28	1	17.76	0	0.00	17.76	1	54	1.82%
2020/03/16	1	16.33	0	0.00	16.00	1	55	1.80%
2020/03/12	1	17.04	0	0.00	17.11	1	52	1.89%
2019/11/15	0	0.00	1	19.55	19.55	-1	59	-1.67%
2019/11/12	0	0.00	1	19.60	19.65	-1	56	-1.77%
2019/11/08	0	0.00	1	19.63	19.70	-1	54	-1.84%
2019/11/05	1	19.38	1	19.37	19.39	0	49	0.00%
2019/11/04	0	0.00	1	19.18	19.24	-1	51	-1.94%
2019/09/20	0	0.00	10	19.00	18.97	-10	47	-21.21%
2019/09/16	5	18.89	0	0.00	18.85	5	43	11.41%
2019/09/11	10	18.82	0	0.00	18.83	10	43	23.03%
2019/09/10	0	0.00	2	18.77	18.80	-2	41	-4.78%
2019/09/05	0	0.00	4	18.21	18.29	-4	37	-10.57%
2019/08/20	6	18.22	0	0.00	18.19	6	47	12.70%
2018/10/05	0	0.00	1	18.40	18.40	-1	185	-0.54%
2018/09/07	0	0.00	1	18.08	18.07	-1	108	-0.92%
2018/01/03	2	16.39	0	0.00	16.49	2	166	1.20%