台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.28%
  • 成交量
    6,140
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/07355.5510356.5855.95-1009,617-1.04% 大賣/
2020/07/062055.8000.0055.95209,7410.21%
2020/07/03353.57353.9553.9009,9220.00%
2020/07/0200.00152.4052.75-110,119-0.01%
2020/07/013051.3500.0051.503010,3530.29%
2020/06/3000.001050.4050.80-1010,470-0.10%
2020/06/291049.7400.0049.711010,7030.09%
2020/06/242051.25151.1051.051911,0450.17%
2020/06/233050.5500.0050.503011,4170.26%
2020/06/222050.05150.7550.151911,8520.16%
2020/06/1900.00150.1050.00-112,406-0.01%
2020/06/1600.00149.0049.52-113,700-0.01%
2020/06/15147.516048.4547.23-5914,229-0.41%
2020/06/126047.66547.9648.495514,4780.38%
2020/06/11150.00749.6149.20-614,727-0.04%
2020/06/0900.0014149.6750.25-14115,142-0.93% 大賣/鉅額交易
2020/06/08450.101550.0949.95-1115,281-0.07%
2020/06/053648.55849.0049.052815,2440.18%
2020/06/044048.0200.0048.154015,2960.26%
2020/06/036047.2000.0047.516015,3370.39%
2020/06/0100.00145.7045.56-115,273-0.01%
2020/05/29143.8000.0044.67115,1990.01%
2020/05/2800.00645.2144.31-615,191-0.04%
2020/05/27144.942045.2144.87-1915,182-0.13%
2020/05/262045.06744.7745.041315,1600.09%
2020/05/2500.005243.2043.85-5215,047-0.35%
2020/05/221043.78243.3543.02814,9440.05%
2020/05/2000.00544.0444.00-514,732-0.03%
2020/05/192044.2500.0043.822014,6600.14%
2020/05/18242.75243.0542.89014,5550.00%
2020/05/1500.00343.6843.36-314,466-0.02%
2020/05/14143.383043.5042.85-2914,313-0.20%
2020/05/132243.5900.0044.202214,1460.16%
2020/05/123543.85444.1543.793114,0650.22%
2020/05/111145.013145.0644.87-2013,892-0.14%
2020/05/082044.1000.0044.002013,7920.15%
2020/05/0600.00242.0642.82-213,512-0.01%
2020/05/055243.055142.7642.74113,3590.01%
2020/05/04142.456041.6042.18-5913,214-0.45%
2020/04/301044.3300.0044.691012,9800.08%
2020/04/295542.85542.9042.965012,8260.39%
2020/04/28241.22241.3841.82012,6640.00%
2020/04/271041.511240.9841.57-212,611-0.02%
2020/04/231140.211139.4639.66012,2250.00%
2020/04/2200.001238.1339.07-1211,915-0.10%
2020/04/21739.63539.5738.80211,7720.02%
2020/04/20141.18141.3541.28011,4230.00%
2020/04/17441.60341.3541.55111,3120.01%
2020/04/16439.15539.4339.76-111,003-0.01%
2020/04/15339.89340.0139.87010,8540.00%
2020/04/141239.021638.3639.53-410,661-0.04%
2020/04/13337.32437.4137.27-110,413-0.01%
2020/04/1000.00537.4437.76-510,268-0.05%
2020/04/08637.36937.0037.83-39,867-0.03%
2020/04/07836.7600.0036.6489,5720.08%
2020/04/06335.091134.7035.31-89,293-0.09%
2020/04/01534.0600.0033.9758,9720.06%
2020/03/31534.80234.1033.9438,7540.03%
2020/03/3000.00732.3233.70-78,458-0.08%
2020/03/27334.81535.8033.99-28,004-0.02%
2020/03/2600.00634.1934.30-67,569-0.08%
2020/03/251133.3800.0033.41117,0620.16%
2020/03/24330.70331.4431.4006,4390.00%
2020/03/2300.001327.8028.25-135,892-0.22%
2020/03/201228.9800.0030.45125,4750.22%
2020/03/192628.822527.6926.4014,8860.02%
2020/03/18431.99431.0330.6604,2290.00%
2020/03/17533.08232.8532.8833,8920.08%
2020/03/163437.462836.2834.6363,4700.17%
2020/03/13137.96137.7737.6403,1990.00%
2020/03/12441.0800.0039.4342,8370.14%
2020/03/1100.00144.3443.42-12,642-0.04%
2020/03/09345.4812544.4544.37-1222,437-5.00% 大賣/鉅額交易
2020/03/061547.52147.2547.14142,3080.61%
2020/03/05448.85448.9548.9202,2470.00%
2020/03/041347.7800.0047.80132,2240.58%
2020/03/031847.6200.0047.49182,1880.82%
2020/03/021147.0300.0046.38112,1220.52%
2020/02/261048.7100.0048.54101,9350.52%
2020/02/24149.5500.0049.2111,8420.05%
2020/02/215551.0400.0050.60551,7613.12%
2020/02/20150.9000.0050.9011,7330.06%
2020/02/19251.50251.4051.3501,6970.00%
2020/02/18450.2500.0050.1541,6630.24%
2020/02/14251.80251.9051.8501,5860.00%
2020/02/13451.73251.9551.4521,5690.13%
2020/02/11250.70250.6050.6501,5700.00%
2020/02/071649.86250.4049.87141,5360.91%
2020/02/06250.73250.9051.1001,5170.00%
2020/02/05149.7100.0049.5011,4970.07%
2020/01/311348.95649.0648.8771,3420.52%
2020/01/30249.30149.3548.2511,3070.08%
2020/01/20354.7500.0054.6031,2040.25%
2020/01/17254.1500.0054.2021,1970.17%
2020/01/15254.9000.0054.3021,1870.17%
2020/01/13154.5000.0054.5511,1610.09%
2020/01/08252.28252.1551.9001,1130.00%
2020/01/07252.50352.5352.40-11,103-0.09%
2020/01/06153.2016553.3853.15-1641,094-14.98% 大賣/鉅額交易
2020/01/03154.1000.0054.2011,0870.09%
2020/01/02254.45154.4054.4011,0870.09%
2019/12/161353.2000.0053.20131,1211.16%
2019/12/113449.8700.0050.50341,0783.15%
2019/12/105950.0500.0049.83591,0965.38%
2019/12/095950.4812349.9950.35-641,091-5.87% 大賣/
2019/12/06149.5000.0049.7211,0760.09%
2019/12/046148.4900.0048.61611,0785.65%
2019/12/036348.78248.7048.82611,0875.61%
2019/12/0200.00448.5248.70-41,096-0.36%
2019/11/29448.6100.0048.3841,0980.36%
2019/10/1500.00244.7944.85-21,588-0.13%
2019/10/14244.4100.0044.5721,5790.13%
2019/10/01343.39343.1943.5101,5500.00%
2019/09/12141.8614441.8841.92-1431,642-8.71% 大賣/鉅額交易
2019/09/10341.2700.0041.3231,6700.18%
2019/09/0600.00141.4141.47-11,672-0.06%
2019/09/041040.271040.2040.4501,6610.00%
2019/08/3000.00539.8939.96-51,727-0.29%
2019/08/292838.6000.0038.89281,7101.64%
2019/08/28238.7200.0038.7921,7090.12%
2019/08/27338.3700.0038.3331,7160.17%
2019/08/264238.1500.0038.12421,7532.40%
2019/08/234439.3500.0039.35441,7272.55%
2019/08/223039.24139.6639.24291,7331.67%
2019/08/12139.00238.5638.93-11,736-0.06%
2019/08/081038.681038.8638.9401,7590.00%
2019/08/06137.4900.0038.3411,7800.06%
2019/08/052638.847638.3638.40-501,759-2.84%
2019/08/025239.1600.0039.13521,7812.92%
2019/06/1900.00537.9438.66-51,675-0.30%
2019/06/1400.001136.9936.96-111,653-0.67%
2019/06/1100.00637.4637.43-61,636-0.37%
2019/06/1000.00836.9737.10-81,607-0.50%
2019/06/06135.9400.0035.8511,5780.06%
2019/06/04736.4900.0036.2471,5380.46%
2019/05/311336.48836.2736.4951,5040.33%
2019/05/30835.44835.7335.7901,4840.00%
2019/05/291035.001035.1435.2501,4740.00%
2019/05/28235.5900.0035.5521,4690.14%
2019/05/24135.58635.8535.61-51,492-0.33%
2019/05/231235.50535.3535.5071,4810.47%
2019/05/2200.00536.5036.70-51,439-0.35%
2019/05/21536.18536.7136.7401,4320.00%
2019/05/171036.8900.0036.42101,4030.71%
2019/05/16137.32137.1237.0001,3790.00%
2019/05/14136.8500.0037.4411,3240.08%
2019/05/13737.8800.0037.7571,2980.54%
2019/04/22140.75140.3840.4501,4250.00%
2019/04/1900.00740.9240.36-71,494-0.47%
2019/04/18740.622040.4940.26-131,502-0.86%
2019/04/171040.4900.0040.48101,5840.63%
2019/04/151039.5600.0039.70101,7020.59%
2019/03/2700.00136.6536.88-12,284-0.04%
2019/03/2600.00536.8436.93-52,309-0.22%
2019/03/25436.4300.0036.4242,3530.17%
2019/03/18236.4400.0036.5022,5540.08%
2019/03/1500.001035.9936.10-102,616-0.38%
2019/03/14135.7500.0035.5712,6760.04%
2019/03/1200.00135.4335.70-12,926-0.03%
2019/03/08234.6300.0034.6523,0870.06%
2019/03/07335.27435.1435.10-13,102-0.03%
2019/03/06235.3600.0035.4223,1780.06%
2019/02/26235.82335.9535.88-13,359-0.03%
2019/02/2500.00135.7735.91-13,398-0.03%
2019/02/22235.1600.0035.3323,4370.06%
2019/02/21235.0900.0035.4923,4820.06%
2019/02/1800.00734.1434.30-73,561-0.20%
2019/02/15433.6700.0033.6043,5850.11%
2019/02/13534.07233.9433.9633,6970.08%
2019/02/11233.64233.5533.5203,8440.00%
2019/01/30232.9300.0032.9023,9010.05%
2019/01/28133.45133.5533.4903,9880.00%
2019/01/1100.00131.7731.70-15,081-0.02%
2019/01/09131.6700.0031.5615,1750.02%
2019/01/0700.00930.5830.67-95,227-0.17%
2019/01/04329.46129.5029.3725,3230.04%
2019/01/03130.0300.0030.0415,5340.02%
2019/01/02430.82130.4830.4735,5780.05%
2018/12/2800.00131.1531.34-15,671-0.02%
2018/12/271131.19930.9531.1025,7940.03%
2018/12/26430.07530.1629.96-15,808-0.02%
2018/12/25429.9700.0030.1845,7940.07%
2018/12/21131.001531.1731.32-145,803-0.24%
2018/12/2000.00631.2031.23-65,778-0.10%
2018/12/1900.00131.8531.88-15,739-0.02%
2018/12/17631.9800.0032.0465,7730.10%
2018/12/14331.43331.4731.5805,7420.00%
2018/12/1200.00131.6832.13-15,674-0.02%
2018/12/11131.0800.0031.3815,6560.02%
2018/12/10130.8600.0030.9115,6890.02%
2018/12/07131.6000.0031.7415,6710.02%
2018/12/06531.25531.2231.1605,6590.00%
2018/12/051032.761132.7532.71-15,547-0.02%
2018/12/0300.002033.8034.38-205,516-0.36%
2018/11/301832.731432.8332.5545,3960.07%
2018/11/291932.871633.3032.6435,3750.06%
2018/11/28232.6000.0032.6025,3000.04%
2018/11/2600.00432.0631.92-45,242-0.08%
2018/11/21131.1700.0031.7815,1920.02%
2018/11/15232.2800.0032.4025,0970.04%
2018/11/1300.00530.8531.98-55,022-0.10%
2018/11/1200.001032.5232.44-104,968-0.20%
2018/11/091032.1100.0032.22104,9690.20%
2018/11/0800.00333.4533.06-34,921-0.06%
2018/11/0600.001532.1232.11-154,802-0.31%
2018/11/02232.54232.6132.8304,6820.00%
2018/11/012032.25632.3532.49144,5720.31%
2018/10/3100.00431.8031.90-44,486-0.09%
2018/10/29130.51230.5430.47-14,306-0.02%
2018/10/25230.61230.6930.3404,0490.00%
2018/10/24532.27431.7632.0013,8520.03%
2018/10/23132.32132.8332.1403,7000.00%
2018/10/221333.05533.2533.4683,5610.22%
2018/10/19532.49333.2033.3423,4590.06%
2018/10/18533.2500.0033.2253,3760.15%
2018/10/17633.51734.0833.43-13,326-0.03%
2018/10/16433.2700.0033.4043,2930.12%
2018/10/15433.0800.0032.9243,2630.12%
2018/10/12232.3100.0033.7823,1700.06%
2018/10/112333.522032.0931.6533,0080.10%
2018/10/09337.37537.3737.40-22,706-0.07%
2018/10/081337.1900.0037.30132,6170.50%
2018/10/05238.35238.0137.7702,4880.00%
2018/10/0300.00139.9940.01-12,299-0.04%
2018/10/02140.2000.0040.0212,2810.04%
2018/10/0100.001040.8841.11-102,269-0.44%
2018/09/211040.5800.0040.67102,2170.45%
2018/09/1800.00539.4639.56-52,204-0.23%
2018/09/14540.2600.0040.5952,1730.23%
2018/09/0700.00139.9439.95-11,994-0.05%
2018/08/31140.5100.0040.8611,9970.05%
2018/08/0800.00140.6140.69-11,783-0.06%
2018/07/312940.1800.0040.18291,9861.46%
2018/07/0900.001636.7836.87-162,262-0.71%
2018/07/061035.8000.0036.04102,2280.45%
2018/07/05635.9500.0035.7762,2140.27%
2018/06/2700.001036.1135.80-102,207-0.45%
2018/06/261035.7500.0036.06102,2010.45%
2018/05/28337.10337.0037.1402,5920.00%
2018/05/1800.00236.0436.03-22,778-0.07%
2018/05/11536.19536.0236.2703,1860.00%
2018/05/1000.001235.5035.64-123,155-0.38%
2018/04/26734.41934.1433.98-23,091-0.06%
2018/04/25234.35134.1534.4113,0530.03%
2018/04/24334.9500.0034.8233,0140.10%
2018/04/201036.0800.0035.85102,9250.34%
2018/04/182036.581036.6236.43102,8010.36%
2018/04/171036.35236.3436.1582,7960.29%
2018/04/1200.001037.0137.10-102,751-0.36%
2018/04/101037.25737.1337.1532,7500.11%
2018/04/02437.0000.0036.7142,7020.15%
2018/03/30237.22237.1137.1102,7190.00%
2018/03/2900.00236.6536.53-22,683-0.07%
2018/03/28237.0300.0036.5022,6660.07%
2018/03/2700.00237.2737.61-22,604-0.08%
2018/03/2600.00336.4436.61-32,559-0.12%
2018/03/23536.051636.1836.15-112,520-0.44%
2018/03/2200.00637.7437.70-62,460-0.24%
2018/03/16137.8600.0037.8012,4530.04%
2018/03/14138.2000.0038.0612,4520.04%
2018/03/13238.3600.0038.6622,4230.08%
2018/03/0900.00136.8536.95-12,443-0.04%
2018/03/08436.32636.6036.80-22,430-0.08%
2018/03/07235.9200.0035.9222,3900.08%
2018/03/0600.00636.1336.30-62,406-0.25%
2018/03/05235.3900.0035.1922,3850.08%
2018/03/02235.1000.0035.5522,3480.09%
2018/03/01336.1300.0036.1232,2950.13%
2018/02/2100.00135.5535.78-12,190-0.05%
2018/02/07135.10835.3134.70-71,970-0.36%
2018/02/061434.64635.3133.6081,8560.43%
2018/01/24138.9000.0038.8211,4560.07%
2018/01/1800.00138.5138.35-11,420-0.07%
2018/01/16137.1600.0037.3411,3880.07%
2018/01/1000.00736.3036.23-71,340-0.52%
2018/01/0800.00336.6636.66-31,346-0.22%
2018/01/0400.00835.9536.21-81,356-0.59%
2017/12/2900.00334.8934.97-31,404-0.21%
2017/12/2500.00134.3934.38-11,392-0.07%
2017/12/2200.00134.0134.30-11,411-0.07%
2017/12/15133.7900.0034.0311,5780.06%
2017/12/1400.00134.5034.51-11,569-0.06%
2017/12/1300.00133.9133.95-11,561-0.06%
2017/12/12433.9500.0033.8641,5740.25%
2017/12/1100.00234.1134.33-21,553-0.13%
2017/12/08133.7200.0033.7611,5400.06%
2017/12/07133.4500.0033.5611,5410.06%
2017/12/06233.8300.0033.7521,5120.13%
2017/12/05235.0100.0034.8821,4760.14%
2017/12/011035.3600.0035.07101,4690.68%
2017/11/30335.2800.0035.0131,4340.21%
2017/11/28336.0600.0035.9831,3750.22%
2017/11/2300.00437.1237.19-41,383-0.29%
2017/11/2200.00337.0637.10-31,413-0.21%
2017/11/2100.00236.5436.79-21,397-0.14%
2017/11/20436.3000.0036.0341,4070.28%
2017/11/164635.7300.0035.72461,4393.19%
2017/11/15435.8100.0035.5841,4530.28%
2017/10/3000.00336.9336.70-31,784-0.17%
2017/10/19336.6300.0036.7631,9810.15%
2017/10/111535.282035.4135.54-52,038-0.25%
2017/10/05534.53134.6734.6741,9860.20%
2017/10/0200.00334.2234.32-32,044-0.15%
2017/09/30133.8500.0033.9312,0720.05%
2017/09/26233.74233.3233.2102,0750.00%
2017/09/251233.751033.7633.6822,0470.10%
2017/09/22134.3300.0034.3012,0160.05%
2017/09/0800.00135.0435.10-12,178-0.05%
2017/08/2900.00134.5934.70-12,229-0.04%
2017/08/251034.891034.8534.9202,2560.00%
2017/08/242034.772534.5134.66-52,254-0.22%
2017/08/231034.231534.4034.11-52,229-0.22%
2017/08/18233.43633.3633.58-42,218-0.18%
2017/08/111233.321133.4933.6712,1180.05%
2017/08/10834.22133.7633.9272,0860.34%
2017/08/081035.031035.2335.0002,0360.00%
2017/08/074035.084034.9635.0402,0430.00%
2017/07/3100.00233.5833.90-22,020-0.10%
2017/07/28233.85433.8133.81-22,020-0.10%
2017/07/2000.00334.2834.27-32,055-0.15%
2017/07/1400.003633.7433.66-362,141-1.68%
2017/07/1300.00333.5833.88-32,190-0.14%
2017/07/12333.36133.3933.3322,1680.09%
2017/07/07532.25132.2532.1942,2140.18%
2017/07/06132.5600.0032.5412,2150.05%
元大台灣50正2 相關文章
元大台灣50正2 相關影音