富邦深100 (00639)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	12.51	255	12.55	12.58	-254	6,403	-3.97%	大賣/鉅額交易
2024/11/14	0	0.00	10	12.91	12.80	-10	6,336	-0.16%
2024/11/13	0	0.00	10	12.82	12.80	-10	6,279	-0.16%
2024/11/08	0	0.00	1	13.16	12.95	-1	5,916	-0.02%
2024/11/07	2	12.57	1	12.53	12.72	1	5,853	0.02%
2024/11/06	0	0.00	0.4	12.70	12.53	-0.4	5,782	-0.01%
2024/11/05	1	12.60	1	12.56	12.68	0	5,674	0.00%
2024/11/01	3	12.12	0	0.00	12.15	3	5,544	0.05%
2024/10/25	0	0.00	1	12.51	12.46	-1	5,382	-0.02%
2024/10/21	2	12.36	4	12.58	12.32	-2	4,995	-0.04%
2024/10/18	3.2	12.16	0	0.00	12.20	3.2	4,706	0.07%
2024/10/17	2	11.96	0	0.00	11.86	2	4,579	0.04%
2024/10/16	2	12.01	10	11.97	11.90	-8	4,434	-0.18%
2024/10/15	6	12.32	0	0.00	12.26	6	4,219	0.14%
2024/10/14	15	12.45	0	0.00	12.54	15	4,050	0.37%
2024/10/11	17	12.67	0	0.00	12.32	17	3,784	0.45%
2024/10/09	62.2	13.20	1	13.10	13.10	61.2	3,509	1.74%
2024/10/08	45	15.65	0	0.00	14.52	45	2,714	1.66%
2024/10/07	5	16.94	12	17.38	17.10	-7	2,229	-0.31%
2024/10/04	3	15.11	0	0.00	15.19	3	1,651	0.18%
2024/09/30	0	0.00	1	11.67	12.41	-1	1,267	-0.08%
2024/09/27	2	11.24	1	11.21	11.21	1	1,119	0.09%
2024/09/24	0	0.00	1	9.84	9.92	-1	953	-0.10%
2024/09/23	1	9.60	0	0.00	9.61	1	936	0.11%
2024/09/05	0	0.00	1	9.63	9.60	-1	880	-0.11%
2024/08/27	1	9.48	0	0.00	9.45	1	803	0.12%
2024/06/21	10	10.30	0	0.00	10.28	10	640	1.56%
2024/06/20	5	10.40	0	0.00	10.36	5	636	0.79%
2024/06/19	32	10.52	0	0.00	10.44	32	634	5.04%
2024/03/20	1	10.66	0	0.00	10.71	1	1,380	0.07%
2024/02/19	2	9.61	0	0.00	9.63	2	1,105	0.18%
2024/01/31	0	0.00	3	9.16	9.15	-3	926	-0.32%
2024/01/30	0	0.00	2	9.35	9.25	-2	905	-0.22%
2023/08/16	0	0.00	5	11.78	11.77	-5	959	-0.52%
2023/08/15	0	0.00	7	11.89	11.81	-7	961	-0.73%
2023/08/04	0	0.00	1	12.81	12.82	-1	1,073	-0.09%
2023/08/01	2	12.73	0	0.00	12.61	2	1,086	0.18%
2023/07/31	20	12.71	0	0.00	12.69	20	1,109	1.80%
2023/07/28	0	0.00	20	12.08	12.48	-20	1,121	-1.78%
2023/07/26	20	12.26	0	0.00	12.18	20	1,125	1.78%
2023/07/25	0	0.00	1	12.19	12.20	-1	1,139	-0.09%
2023/05/26	17	11.85	0	0.00	11.92	17	1,209	1.41%
2023/04/25	0	0.00	10	12.45	12.40	-10	990	-1.01%
2023/04/10	10	13.30	0	0.00	13.26	10	922	1.08%
2023/03/23	5	12.94	0	0.00	12.97	5	822	0.61%
2023/03/01	0	0.00	11	13.45	13.48	-11	636	-1.73%
2023/01/31	10	13.84	0	0.00	13.83	10	470	2.12%
2023/01/16	0	0.00	3	13.97	13.96	-3	443	-0.68%
2023/01/11	0	0.00	1	13.38	13.37	-1	430	-0.23%
2023/01/06	7	13.26	0	0.00	13.18	7	416	1.68%
2022/12/01	0	0.00	3	12.25	12.31	-3	426	-0.70%
2022/11/07	3	12.53	0	0.00	12.49	3	429	0.70%
2022/10/28	14	11.73	0	0.00	11.62	14	435	3.22%
2022/10/18	0	0.00	1	12.76	12.73	-1	429	-0.23%
2022/10/12	3	12.01	0	0.00	12.03	3	440	0.68%
2022/09/26	0	0.00	2	12.77	12.74	-2	467	-0.43%
2022/09/23	2	12.51	0	0.00	12.70	2	466	0.43%
2022/09/22	5	12.75	0	0.00	12.70	5	472	1.06%
2022/09/21	2	12.87	0	0.00	12.89	2	479	0.42%
2022/09/06	3	13.38	0	0.00	13.40	3	545	0.55%
2022/08/25	12	13.73	0	0.00	13.71	12	602	1.99%
2022/08/24	3	13.92	0	0.00	13.84	3	603	0.50%
2022/08/01	0	0.00	1	14.25	14.23	-1	639	-0.16%
2022/07/01	0	0.00	29	15.07	15.01	-29	709	-4.09%
2022/06/27	0	0.00	1	14.97	14.92	-1	697	-0.14%
2022/06/23	1	14.30	0	0.00	14.41	1	678	0.15%
2022/06/20	0	0.00	1	14.46	14.60	-1	675	-0.15%
2022/05/31	22	12.83	0	0.00	13.05	22	715	3.07%
2022/05/30	3	12.85	0	0.00	12.85	3	706	0.42%
2022/05/18	3	12.88	0	0.00	12.97	3	703	0.43%
2022/05/11	5	12.95	1	13.00	13.06	4	705	0.57%
2022/05/09	2	12.50	0	0.00	12.40	2	708	0.28%
2022/04/28	3	12.54	0	0.00	12.47	3	729	0.41%
2022/04/26	5	12.51	0	0.00	12.41	5	716	0.70%
2022/04/07	0	0.00	1	14.05	13.97	-1	721	-0.14%
2022/03/25	2	14.12	0	0.00	13.93	2	714	0.28%
2022/03/15	0	0.00	15	13.67	13.47	-15	711	-2.11%
2022/03/10	2	14.19	0	0.00	14.19	2	699	0.29%
2022/02/25	0	0.00	1	15.25	15.24	-1	649	-0.15%
2022/01/06	12	16.04	0	0.00	16.04	12	601	1.99%
2022/01/05	3	16.25	0	0.00	16.17	3	597	0.50%
2021/12/24	5	16.53	0	0.00	16.53	5	592	0.84%
2021/12/22	3	16.55	0	0.00	16.55	3	606	0.49%
2021/12/21	1	16.42	0	0.00	16.46	1	610	0.16%
2021/12/20	3	16.63	0	0.00	16.59	3	616	0.49%
2021/12/17	2	16.91	0	0.00	16.85	2	612	0.33%
2021/12/15	97	17.13	0	0.00	17.05	97	622	15.59%
2021/12/10	3	17.09	0	0.00	17.13	3	627	0.48%
2021/12/09	0	0.00	2	17.04	17.26	-2	632	-0.32%
2021/11/10	1	16.20	0	0.00	16.27	1	830	0.12%
2021/11/04	2	16.64	0	0.00	16.59	2	856	0.23%
2021/11/03	1	16.38	0	0.00	16.35	1	866	0.12%
2021/11/02	7	16.47	0	0.00	16.32	7	867	0.81%
2021/10/29	3	16.36	0	0.00	16.47	3	880	0.34%
2021/10/28	5	16.43	0	0.00	16.42	5	889	0.56%
2021/10/08	0	0.00	14	16.33	16.34	-14	1,080	-1.30%
2021/10/04	0	0.00	1.1	15.78	15.76	-1.1	1,127	-0.09%
2021/09/30	0	0.00	0.2	15.90	16.01	-0.2	1,138	-0.02%
2021/08/26	14	16.15	0	0.00	16.16	14	1,370	1.02%
2021/07/20	0	0.00	1	17.26	17.27	-1	1,390	-0.07%
2021/07/14	0	0.00	5	17.45	17.45	-5	1,449	-0.35%
2021/07/12	0	0.00	5	17.55	17.51	-5	1,460	-0.34%
2021/07/07	0	0.00	20	17.15	17.27	-20	1,454	-1.37%
2021/07/05	10	16.95	0	0.00	16.89	10	1,444	0.69%
2021/06/25	0	0.00	1	17.35	17.33	-1	1,462	-0.07%
2021/06/02	0	0.00	6	17.38	17.48	-6	1,685	-0.36%
2021/05/26	0	0.00	1	17.59	17.51	-1	1,791	-0.06%
2021/05/21	0	0.00	1	17.25	17.03	-1	1,851	-0.05%
2021/05/18	6	17.09	0	0.00	17.00	6	1,964	0.31%
2021/05/17	0	0.00	1	17.15	17.09	-1	1,985	-0.05%
2021/04/26	0	0.00	1	17.03	16.85	-1	2,081	-0.05%
2021/04/21	0	0.00	10	16.38	16.57	-10	2,101	-0.48%
2021/04/15	1	15.87	0	0.00	15.91	1	2,121	0.05%
2021/03/29	0	0.00	1	16.35	16.25	-1	2,210	-0.05%
2021/03/26	10	16.00	1	16.15	16.20	9	2,209	0.41%
2021/03/25	2	15.70	0	0.00	15.80	2	2,219	0.09%
2021/03/24	0.2	15.89	0	0.00	15.76	0.2	2,213	0.01%
2021/03/23	0.1	16.10	0	0.00	15.98	0.1	2,199	0.00%
2021/03/19	0.1	16.25	0	0.00	16.07	0.1	2,179	0.01%
2021/03/18	0	0.00	1	16.49	16.54	-1	2,153	-0.05%
2021/03/17	0	0.00	2	16.30	16.23	-2	2,155	-0.09%
2021/03/16	1	15.96	0	0.00	16.02	1	2,150	0.05%
2021/03/15	0.1	15.96	0	0.00	15.90	0.1	2,160	0.01%
2021/03/12	0.2	16.38	1.4	16.47	16.36	-1.2	2,126	-0.06%
2021/03/11	0.4	16.33	0	0.00	16.35	0.4	2,129	0.02%
2021/03/09	3.6	16.01	1	16.20	16.13	2.6	2,097	0.12%
2021/03/08	1	16.52	0	0.00	16.40	1	2,060	0.05%
2021/03/05	2	16.54	1	16.92	16.80	1	2,026	0.05%
2021/03/04	2	16.89	0	0.00	16.93	2	2,009	0.10%
2021/03/02	0	0.00	2	17.53	17.22	-2	1,986	-0.10%
2021/02/26	3	17.18	1	17.26	17.11	2	1,973	0.10%
2021/02/24	4	17.93	0	0.00	17.73	4	1,908	0.21%
2021/02/23	1	18.30	0	0.00	18.30	1	1,878	0.05%
2021/02/22	3	18.59	1	19.15	18.58	2	1,867	0.11%
2021/02/19	4	18.69	1	18.94	18.95	3	1,854	0.16%
2021/02/18	12	19.48	1	19.94	19.27	11	1,836	0.60%
2021/02/17	0	0.00	4	19.69	19.90	-4	1,809	-0.22%
2021/01/28	0	0.00	4	17.73	17.80	-4	1,908	-0.21%
2021/01/25	0	0.00	1	18.60	18.82	-1	1,895	-0.05%
2021/01/22	1	18.33	0	0.00	18.36	1	1,884	0.05%
2021/01/21	3	18.17	2	18.34	18.38	1	1,882	0.05%
2021/01/20	2	17.68	0	0.00	17.87	2	1,865	0.11%
2021/01/15	0	0.00	1	17.62	17.53	-1	1,870	-0.05%
2021/01/13	0	0.00	3	18.44	18.28	-3	1,858	-0.16%
2021/01/08	1	18.30	2	18.30	18.14	-1	1,826	-0.05%
2021/01/07	0	0.00	2	18.14	18.14	-2	1,831	-0.11%
2021/01/06	1	17.88	1	17.91	17.80	0	1,820	0.00%
2020/12/21	0	0.00	1	15.92	16.00	-1	1,748	-0.06%
2020/12/15	3	15.50	0	0.00	15.58	3	1,747	0.17%
2020/12/14	2	15.54	0	0.00	15.54	2	1,753	0.11%
2020/12/09	1	15.85	0	0.00	15.83	1	1,754	0.06%
2020/12/01	3	15.83	13	15.88	15.96	-10	1,833	-0.55%
2020/11/26	11	15.52	0	0.00	15.56	11	1,859	0.59%
2020/11/25	15	15.78	0	0.00	15.68	15	1,884	0.80%
2020/11/24	4	15.83	0	0.00	15.80	4	1,898	0.21%
2020/11/18	1	15.70	0	0.00	15.65	1	1,945	0.05%
2020/11/04	0	0.00	20	15.22	15.26	-20	1,840	-1.09%
2020/10/30	0	0.00	2	14.95	14.93	-2	1,843	-0.11%
2020/09/24	0	0.00	3	13.93	13.96	-3	2,493	-0.12%
2020/09/23	0	0.00	5	14.11	14.18	-5	2,494	-0.20%
2020/09/18	0	0.00	3	14.22	14.34	-3	2,549	-0.12%
2020/08/31	11	15.12	0	0.00	15.12	11	2,651	0.41%
2020/08/26	0	0.00	15	14.70	14.57	-15	2,616	-0.57%
2020/08/25	15	14.66	0	0.00	14.64	15	2,642	0.57%
2020/08/17	0	0.00	2	14.60	14.65	-2	2,624	-0.08%
2020/08/06	2	14.57	0	0.00	14.56	2	2,630	0.08%
2020/08/04	0	0.00	1	14.80	14.66	-1	2,625	-0.04%
2020/08/03	1	14.65	0	0.00	14.71	1	2,606	0.04%
2020/07/27	0	0.00	6	13.90	13.76	-6	2,600	-0.23%
2020/07/23	0	0.00	5	14.29	14.36	-5	2,586	-0.19%
2020/07/22	1	14.26	0	0.00	14.53	1	2,555	0.04%
2020/07/21	9	14.23	0	0.00	14.20	9	2,528	0.36%
2020/07/20	1	14.15	11	13.91	14.15	-10	2,515	-0.40%
2020/07/17	1	13.68	0	0.00	13.69	1	2,481	0.04%
2020/07/16	0	0.00	12	14.20	13.97	-12	2,441	-0.49%
2020/07/15	1	14.45	0	0.00	14.62	1	2,397	0.04%
2020/07/14	1	14.47	0	0.00	14.44	1	2,373	0.04%
2020/07/13	0	0.00	20	14.55	14.74	-20	2,345	-0.85%
2020/07/08	10	13.78	2	13.83	13.83	8	2,206	0.36%
2020/07/06	0	0.00	1	13.00	13.36	-1	2,114	-0.05%
2020/07/02	1	12.77	0	0.00	12.76	1	2,043	0.05%
2020/06/24	10	12.25	0	0.00	12.22	10	1,981	0.50%
2020/06/12	0	0.00	1	11.65	11.66	-1	1,963	-0.05%
2020/06/03	1	11.56	2	11.56	11.57	-1	2,020	-0.05%
2020/06/02	1	11.47	0	0.00	11.48	1	2,027	0.05%
2020/03/19	0	0.00	2	10.33	10.11	-2	3,168	-0.06%
2020/03/10	1	11.72	0	0.00	11.98	1	3,066	0.03%
2020/03/09	1	11.82	0	0.00	11.68	1	3,042	0.03%
2020/02/10	0	0.00	1	11.12	11.14	-1	2,539	-0.04%
2020/02/07	1	11.05	0	0.00	11.05	1	2,494	0.04%
2020/02/06	0	0.00	1	11.02	11.10	-1	2,472	-0.04%
2020/01/31	1	10.56	0	0.00	10.56	1	2,267	0.04%
2020/01/30	0	0.00	1	10.71	10.53	-1	2,257	-0.04%
2020/01/20	0	0.00	1	11.95	11.95	-1	2,191	-0.05%
2020/01/13	0	0.00	1	11.80	11.84	-1	2,106	-0.05%
2020/01/09	0	0.00	1	11.70	11.69	-1	2,066	-0.05%
2020/01/08	0	0.00	2	11.55	11.53	-2	2,059	-0.10%
2020/01/06	0	0.00	3	11.55	11.54	-3	2,047	-0.15%
2020/01/03	0	0.00	1	11.52	11.44	-1	2,021	-0.05%
2020/01/02	20	11.29	3	11.27	11.46	17	2,008	0.85%
2019/12/31	0	0.00	2	11.17	11.16	-2	1,969	-0.10%
2019/12/24	0	0.00	2	10.91	10.90	-2	1,906	-0.10%
2019/12/23	2	10.96	0	0.00	10.94	2	1,913	0.10%
2019/12/17	3	11.07	7	11.08	11.12	-4	1,890	-0.21%
2019/12/13	1	10.75	0	0.00	10.88	1	1,862	0.05%
2019/11/26	0	0.00	1	10.66	10.66	-1	1,953	-0.05%
2019/11/13	0	0.00	5	10.76	10.74	-5	1,911	-0.26%
2019/11/12	1	10.72	0	0.00	10.74	1	1,908	0.05%
2019/11/11	1	10.86	0	0.00	10.79	1	1,903	0.05%
2019/11/06	2	11.01	3	11.09	11.01	-1	1,873	-0.05%
2019/11/05	0	0.00	5	11.00	11.03	-5	1,839	-0.27%
2019/09/03	5	10.52	0	0.00	10.47	5	1,920	0.26%
2019/07/12	0	0.00	1	10.39	10.40	-1	2,403	-0.04%
2019/07/02	0	0.00	3	10.62	10.61	-3	2,694	-0.11%
2019/06/28	2	10.14	0	0.00	10.12	2	2,706	0.07%
2019/06/27	2	10.20	0	0.00	10.20	2	2,806	0.07%
2019/05/28	0	0.00	5	9.92	9.94	-5	3,901	-0.13%
2019/05/21	0	0.00	5	9.95	9.93	-5	4,233	-0.12%
2019/05/20	0	0.00	15	9.77	9.76	-15	4,293	-0.35%
2019/05/17	1	9.96	0	0.00	9.96	1	4,335	0.02%
2019/05/06	0	0.00	20	9.98	9.89	-20	4,485	-0.45%
2019/04/26	11	10.93	0	0.00	10.85	11	4,349	0.25%
2019/04/25	0	0.00	1	11.10	11.11	-1	4,309	-0.02%
2019/04/24	0	0.00	1	11.10	11.13	-1	4,319	-0.02%
2019/04/22	0	0.00	1	11.34	11.16	-1	4,268	-0.02%
2019/04/17	0	0.00	1	11.22	11.25	-1	4,225	-0.02%
2019/04/16	1	10.99	1	11.05	11.13	0	4,186	0.00%
2019/04/15	0	0.00	6	11.14	11.14	-6	4,162	-0.14%
2019/04/10	0	0.00	1	11.32	11.31	-1	4,133	-0.02%
2019/04/08	0	0.00	7	11.25	11.08	-7	4,079	-0.17%
2019/04/02	7	11.09	0	0.00	11.07	7	4,048	0.17%
2019/04/01	0	0.00	11	10.98	11.04	-11	4,024	-0.27%
2019/03/22	1	10.40	0	0.00	10.47	1	3,872	0.03%
2019/03/21	0	0.00	1	10.60	10.58	-1	3,862	-0.03%
2019/03/20	2	10.49	0	0.00	10.41	2	3,831	0.05%
2019/03/18	0	0.00	50	10.30	10.50	-50	3,781	-1.32%
2019/03/15	10	10.39	0	0.00	10.27	10	3,776	0.26%
2019/03/14	50	10.16	0	0.00	10.14	50	3,736	1.34%
2019/03/08	0	0.00	18	10.22	10.18	-18	3,695	-0.49%
2019/03/07	0	0.00	7	10.37	10.31	-7	3,488	-0.20%
2019/03/06	6	10.54	1	10.50	10.47	5	3,389	0.15%
2019/03/05	3	10.44	0	0.00	10.40	3	3,382	0.09%
2019/03/04	0	0.00	1	10.42	10.50	-1	3,342	-0.03%
2019/02/27	1	9.95	0	0.00	10.05	1	3,231	0.03%
2019/02/26	0	0.00	1	10.02	10.05	-1	3,203	-0.03%
2019/02/25	0	0.00	2	9.85	9.97	-2	3,102	-0.06%
2019/02/22	0	0.00	1	9.25	9.32	-1	2,999	-0.03%
2019/02/18	0	0.00	2	9.08	9.09	-2	2,898	-0.07%
2019/02/15	0	0.00	1	8.92	8.87	-1	2,872	-0.03%
2019/01/30	0	0.00	2	8.25	8.24	-2	2,679	-0.07%
2019/01/23	2	8.01	0	0.00	8.05	2	2,781	0.07%
2019/01/16	20	8.01	0	0.00	8.04	20	2,989	0.67%
2019/01/04	1	7.45	0	0.00	7.67	1	3,317	0.03%
2019/01/03	1	7.50	0	0.00	7.50	1	3,358	0.03%
2019/01/02	1	7.55	0	0.00	7.52	1	3,363	0.03%
2018/12/28	0	0.00	5	7.61	7.63	-5	3,371	-0.15%
2018/12/27	5	7.67	0	0.00	7.66	5	3,349	0.15%
2018/12/25	1	7.60	8	7.61	7.58	-7	3,341	-0.21%
2018/12/20	2	7.82	0	0.00	7.80	2	3,281	0.06%
2018/12/19	1	7.95	0	0.00	7.94	1	3,290	0.03%
2018/12/12	1	8.10	0	0.00	8.09	1	3,337	0.03%
2018/11/30	0	0.00	4	8.05	8.04	-4	3,289	-0.12%
2018/11/29	1	8.20	0	0.00	8.13	1	3,277	0.03%
2018/11/20	5	8.39	0	0.00	8.36	5	3,200	0.16%
2018/11/14	2	8.35	0	0.00	8.35	2	3,155	0.06%
2018/11/13	8	8.31	0	0.00	8.31	8	3,153	0.25%
2018/11/08	1	8.25	0	0.00	8.21	1	3,137	0.03%
2018/11/02	1	8.30	0	0.00	8.35	1	3,136	0.03%
2018/10/30	0	0.00	1	7.77	7.96	-1	3,162	-0.03%
2018/10/29	3	7.95	0	0.00	7.86	3	3,161	0.09%
2018/10/22	0	0.00	1	8.36	8.38	-1	3,091	-0.03%
2018/10/17	1	7.90	0	0.00	7.86	1	2,973	0.03%
2018/10/16	1	8.00	0	0.00	8.00	1	2,894	0.03%
2018/10/11	1	8.10	0	0.00	8.08	1	2,834	0.04%
2018/09/25	0	0.00	49	8.86	8.83	-49	2,845	-1.72%
2018/09/18	6	8.50	1	8.49	8.49	5	2,858	0.17%
2018/09/17	10	8.59	0	0.00	8.54	10	2,865	0.35%
2018/09/06	15	8.87	0	0.00	8.87	15	2,967	0.51%
2018/08/31	20	8.96	0	0.00	9.03	20	2,957	0.68%
2018/08/27	0	0.00	24	9.09	9.21	-24	2,989	-0.80%
2018/08/23	22	8.96	0	0.00	8.93	22	2,974	0.74%
2018/08/22	2	8.98	0	0.00	8.95	2	3,007	0.07%
2018/08/21	0	0.00	1	9.00	9.01	-1	2,999	-0.03%
2018/08/17	1	8.85	0	0.00	8.81	1	2,979	0.03%
2018/08/14	0	0.00	2	9.12	9.11	-2	2,943	-0.07%
2018/08/06	4	8.95	0	0.00	8.93	4	2,897	0.14%
2018/08/02	8	9.31	0	0.00	9.21	8	2,809	0.28%
2018/07/31	3	9.70	0	0.00	9.68	3	2,761	0.11%
2018/07/30	1	9.70	0	0.00	9.68	1	2,787	0.04%
2018/07/25	0	0.00	2	9.97	9.97	-2	2,762	-0.07%
2018/07/20	0	0.00	3	9.72	9.72	-3	2,809	-0.11%
2018/07/19	1	9.70	0	0.00	9.73	1	2,820	0.04%
2018/07/18	7	9.90	0	0.00	9.84	7	2,832	0.25%
2018/07/13	0	0.00	4	10.00	9.99	-4	2,842	-0.14%
2018/07/12	2	9.82	2	9.97	9.98	0	2,894	0.00%
2018/07/11	4	9.70	0	0.00	9.68	4	2,908	0.14%
2018/06/19	1	10.53	0	0.00	10.58	1	3,247	0.03%
2018/05/24	1	11.35	0	0.00	11.33	1	3,575	0.03%
2018/05/22	1	11.47	0	0.00	11.46	1	3,603	0.03%
2018/05/18	1	11.39	0	0.00	11.40	1	3,690	0.03%
2018/05/14	0	0.00	1	11.52	11.51	-1	4,102	-0.02%
2018/05/04	0	0.00	1	11.16	11.11	-1	4,324	-0.02%
2018/05/03	5	10.99	0	0.00	11.05	5	4,328	0.12%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/18	1	11.06	0	0.00	11.08	1	4,657	0.02%
2018/04/17	1	11.22	2	11.25	11.20	-1	4,608	-0.02%
2018/04/12	5	11.53	0	0.00	11.48	5	4,632	0.11%
2018/03/28	1	11.29	0	0.00	11.29	1	4,523	0.02%
2018/03/26	5	11.22	0	0.00	11.12	5	4,619	0.11%
2018/03/23	5	11.14	0	0.00	11.15	5	4,539	0.11%
2018/03/22	5	11.73	0	0.00	11.70	5	4,455	0.11%
2018/03/21	1	11.93	0	0.00	11.97	1	4,411	0.02%
2018/03/12	2	12.09	0	0.00	12.11	2	4,484	0.04%
2018/03/09	0	0.00	5	11.83	11.90	-5	4,490	-0.11%
2018/02/06	0	0.00	10	11.61	11.47	-10	4,777	-0.21%
2018/02/02	2	12.00	0	0.00	12.01	2	4,725	0.04%
2018/02/01	3	12.01	0	0.00	11.98	3	4,720	0.06%
2018/01/31	1	12.13	2	12.12	12.18	-1	4,694	-0.02%
2018/01/19	0	0.00	5	12.29	12.25	-5	4,493	-0.11%
2018/01/17	0	0.00	2	12.21	12.23	-2	4,513	-0.04%
2018/01/15	0	0.00	2	12.26	12.30	-2	4,396	-0.05%
2018/01/10	0	0.00	2	12.07	12.02	-2	4,398	-0.05%
2018/01/09	0	0.00	3	12.01	12.01	-3	4,367	-0.07%
2018/01/05	0	0.00	3	11.93	11.94	-3	4,339	-0.07%
2018/01/04	0	0.00	1	11.87	11.88	-1	4,318	-0.02%