富邦日本正2 (00640L)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	54.95	54.50	0	1,338	0.00%
2024/04/23	0	0.00	0.1	54.60	54.40	-0.1	1,340	-0.01%
2024/04/22	0	0.00	0.2	54.00	53.85	-0.2	1,333	-0.01%
2024/04/19	1	51.85	0	52.50	53.15	1	1,317	0.08%
2024/04/17	1	54.65	0	0.00	55.10	1	1,279	0.08%
2024/04/16	0	0.00	0	56.10	56.10	0	1,271	0.00%
2024/04/09	0	0.00	0.2	57.98	58.15	-0.2	1,315	-0.02%
2024/04/08	10	57.35	0	0.00	57.10	10	1,294	0.77%
2024/04/02	0	0.00	1.5	56.65	56.55	-1.5	1,273	-0.12%
2024/04/01	6	57.90	1	57.25	57.25	5	1,231	0.41%
2024/03/29	0	0.00	1	58.75	59.10	-1	1,185	-0.08%
2024/03/25	4	58.85	0	0.00	58.80	4	1,172	0.34%
2024/03/21	1	58.70	5	59.15	59.10	-4	1,171	-0.34%
2024/03/20	1	58.45	0	0.00	58.55	1	1,153	0.09%
2024/03/18	1.8	55.74	0.2	55.80	55.95	1.6	1,165	0.14%
2024/03/15	0	0.00	0.1	54.20	53.95	-0.1	1,159	-0.01%
2024/03/14	0	54.40	0	0.00	53.40	0	1,139	0.00%
2024/03/13	5	53.00	0	0.00	53.25	5	1,150	0.43%
2024/03/12	0.2	53.06	0	0.00	53.15	0.2	1,146	0.02%
2024/03/11	5	52.90	2	54.05	52.70	3	1,122	0.27%
2024/03/07	0	56.30	0	0.00	55.95	0	1,090	0.00%
2024/03/06	1	56.50	0	0.00	56.50	1	1,066	0.09%
2024/02/26	1	54.40	0	0.00	54.15	1	1,030	0.10%
2024/02/23	1	53.70	0	0.00	54.10	1	1,029	0.10%
2024/02/22	5	53.32	0	0.00	53.55	5	1,043	0.48%
2024/02/21	0	0.00	1	51.85	52.15	-1	1,036	-0.10%
2024/02/20	1	52.30	0	0.00	52.40	1	1,032	0.10%
2024/02/19	0	0.00	0.5	52.60	52.60	-0.5	1,016	-0.05%
2024/02/16	0.1	52.43	0	0.00	52.45	0.1	1,015	0.01%
2024/02/15	0.5	50.70	0	0.00	50.90	0.5	1,004	0.05%
2024/01/29	1	48.27	0	0.00	48.42	1	1,005	0.10%
2024/01/26	0.2	47.56	1	47.38	47.38	-0.9	1,013	-0.08%
2024/01/25	0	48.46	2	48.01	48.61	-2	1,022	-0.19%
2024/01/23	1	49.61	0	0.00	48.82	1	1,060	0.09%
2024/01/22	0	48.32	0	0.00	48.87	0	1,047	0.00%
2024/01/18	0	0.00	1	47.09	47.09	-1	1,061	-0.09%
2024/01/11	1	46.98	0	0.00	46.98	1	1,059	0.09%
2024/01/10	0	0.00	1	45.10	45.47	-1	1,052	-0.10%
2024/01/09	1	44.30	0	0.00	44.05	1	1,045	0.10%
2024/01/05	0	0.00	2	43.47	43.50	-2	1,055	-0.19%
2023/12/28	1	42.40	0	0.00	42.40	1	1,010	0.10%
2023/12/08	0	0.00	1	41.25	40.77	-1	898	-0.11%
2023/11/24	1	43.45	0	0.00	43.41	1	850	0.12%
2023/11/22	1	43.03	0	0.00	42.91	1	851	0.12%
2023/11/15	1	42.70	0.1	42.66	42.81	0.9	887	0.10%
2023/11/06	2	42.51	0	0.00	42.37	2	887	0.23%
2023/11/03	0	0.00	0.2	42.04	42.32	-0.2	873	-0.02%
2023/11/01	0	0.00	2	40.33	40.53	-2	859	-0.23%
2023/10/31	0	0.00	1	38.47	38.35	-1	877	-0.11%
2023/10/24	0	0.00	1	37.08	38.47	-1	980	-0.10%
2023/10/19	0.1	39.00	1	39.34	39.17	-0.9	952	-0.09%
2023/10/17	1	39.88	0	0.00	39.88	1	951	0.11%
2023/10/12	0	0.00	0	41.90	41.87	0	982	0.00%
2023/10/06	0	0.00	24	39.28	39.28	-24	999	-2.40%
2023/10/05	3	38.45	0	0.00	39.09	3	1,010	0.30%
2023/10/04	0.2	37.92	1	38.29	38.05	-0.8	1,009	-0.08%
2023/10/03	1	39.79	2	39.74	39.74	-1	999	-0.10%
2023/09/21	0	0.00	1	42.73	42.65	-1	1,091	-0.09%
2023/09/15	1	44.40	0	0.00	44.45	1	1,173	0.09%
2023/09/05	0	0.00	0	42.00	42.32	0	1,301	0.00%
2023/09/01	25	41.69	0	0.00	41.69	25	1,370	1.82%
2023/08/29	0	0.00	7	39.95	39.98	-7	1,436	-0.49%
2023/08/22	0	0.00	1	38.42	38.53	-1	1,506	-0.07%
2023/08/17	1	37.53	0	0.00	38.19	1	1,527	0.07%
2023/08/16	1	38.83	0	0.00	38.60	1	1,519	0.07%
2023/08/15	1	39.73	0	0.00	39.65	1	1,540	0.06%
2023/08/11	1	40.44	1	40.45	40.25	0	1,539	0.00%
2023/08/08	1	39.61	0	0.00	39.66	1	1,555	0.06%
2023/08/04	2	38.92	0	0.00	38.93	2	1,539	0.13%
2023/08/02	0	0.00	3	40.60	39.93	-3	1,495	-0.20%
2023/08/01	0	0.00	3.1	41.04	41.12	-3.1	1,472	-0.21%
2023/07/27	1	39.31	1	39.56	39.82	0	1,332	0.00%
2023/07/25	0	0.00	0.7	39.32	39.28	-0.7	1,322	-0.05%
2023/07/18	0	0.00	1	38.45	38.27	-1	1,255	-0.08%
2023/07/17	1	37.54	0	0.00	37.57	1	1,221	0.08%
2023/07/14	1	37.62	0	0.00	37.97	1	1,210	0.08%
2023/07/11	1.3	38.01	0	0.00	37.84	1.3	1,144	0.11%
2023/07/06	0	39.30	0	0.00	39.36	0	1,051	0.00%
2023/06/28	3	39.72	0	0.00	39.80	3	945	0.32%
2023/06/26	2	38.93	0	0.00	38.74	2	890	0.22%
2023/06/21	1	39.93	0	0.00	39.93	1	861	0.12%
2023/06/19	0.1	40.11	0	39.50	39.39	0.1	839	0.01%
2023/06/15	0	40.36	0	0.00	40.02	0	783	0.01%
2023/06/13	0.2	38.78	0	0.00	38.83	0.2	757	0.02%
2023/06/12	0	38.11	0	0.00	37.92	0	740	0.01%
2023/06/06	0.2	37.51	0	0.00	37.83	0.2	630	0.02%
2023/06/05	1.2	37.16	0	0.00	37.30	1.2	599	0.19%
2023/06/02	0	35.97	0	0.00	36.02	0	553	0.00%
2023/05/31	0	34.99	0	0.00	34.35	0	546	0.01%
2023/05/29	1	35.63	0	0.00	35.50	1	474	0.21%
2023/05/24	1	35.04	0	0.00	35.35	1	408	0.25%
2022/12/20	0	0.00	1	27.00	26.95	-1	243	-0.41%
2022/12/16	1	28.68	0	0.00	28.52	1	218	0.46%
2022/12/06	0	0.00	15	28.45	28.52	-15	228	-6.56%
2022/12/05	30	28.27	15	28.29	28.29	15	229	6.54%
2022/06/29	0	0.00	1	26.72	26.74	-1	366	-0.27%
2022/06/28	0	0.00	1	26.61	26.84	-1	368	-0.27%
2022/06/24	1	25.94	0	0.00	25.99	1	367	0.27%
2022/06/21	1	25.76	0	0.00	25.91	1	382	0.26%
2022/06/10	0	0.00	1	28.24	28.28	-1	361	-0.28%
2022/06/01	0	0.00	1	27.98	27.97	-1	415	-0.24%
2022/05/30	2	27.64	0	0.00	27.74	2	427	0.47%
2022/05/13	0	0.00	2	26.07	26.00	-2	485	-0.41%
2022/05/10	2	25.93	0	0.00	26.16	2	494	0.40%
2022/04/18	0	0.00	10	26.23	26.64	-10	579	-1.73%
2022/04/14	10	27.32	0	0.00	27.41	10	577	1.73%
2022/04/13	0	0.00	5	26.69	26.81	-5	577	-0.87%
2022/04/11	5	27.13	0	0.00	26.86	5	581	0.86%
2021/10/05	0	0.00	2	28.50	28.67	-2	538	-0.37%
2021/10/04	2	29.44	0	0.00	29.57	2	537	0.37%
2021/07/12	0	0.00	1	28.66	28.67	-1	453	-0.22%
2021/07/09	1	26.87	0	0.00	27.44	1	454	0.22%
2021/06/22	0	0.00	1	28.41	28.78	-1	474	-0.21%
2021/06/21	1	27.08	0	0.00	27.16	1	476	0.21%
2020/05/26	0	0.00	1	17.54	17.69	-1	1,877	-0.05%
2020/05/20	0	0.00	1	16.92	16.89	-1	1,869	-0.05%
2020/04/08	0	0.00	1	15.25	15.49	-1	1,488	-0.07%
2020/04/07	0	0.00	1	15.00	14.68	-1	1,450	-0.07%
2020/04/06	1	14.25	0	0.00	14.22	1	1,411	0.07%
2020/04/01	1	14.90	0	0.00	14.36	1	1,387	0.07%
2020/03/31	0	0.00	1	15.58	15.29	-1	1,371	-0.07%
2020/03/27	0	0.00	1	15.01	15.32	-1	1,338	-0.07%
2020/03/20	5	13.06	0	0.00	13.30	5	1,196	0.42%
2020/03/19	1	12.56	0	0.00	12.16	1	1,187	0.08%
2020/03/13	25	11.27	25	10.98	12.41	0	984	0.00%
2020/03/12	0	0.00	3	13.98	13.28	-3	893	-0.34%
2020/03/11	0	0.00	3	14.66	14.64	-3	832	-0.36%
2020/03/10	7	14.41	0	0.00	15.06	7	791	0.88%
2020/03/09	1	14.80	0	0.00	14.55	1	742	0.13%
2020/03/06	1	16.43	2	16.42	16.44	-1	688	-0.15%
2020/03/04	1	17.36	4	17.42	17.24	-3	635	-0.47%
2020/03/02	10	17.75	0	0.00	17.85	10	594	1.68%
2020/02/27	0	0.00	10	19.02	18.83	-10	581	-1.72%
2019/09/12	0	0.00	2	19.25	19.25	-2	710	-0.28%
2019/07/15	2	18.88	0	0.00	18.75	2	569	0.35%
2019/07/08	0	0.00	2	18.98	18.96	-2	588	-0.34%
2019/05/28	2	18.50	0	0.00	18.50	2	618	0.32%
2019/04/15	0	0.00	1	20.35	20.31	-1	680	-0.15%
2019/04/03	0	0.00	2	20.07	20.10	-2	778	-0.26%
2019/03/27	0	0.00	2	19.76	19.69	-2	838	-0.24%
2019/01/02	10	16.93	10	16.60	16.44	0	1,033	0.00%
2018/12/28	2	16.79	2	17.01	16.96	0	1,026	0.00%
2018/12/26	10	15.70	10	15.61	15.34	0	963	0.00%
2018/12/18	2	19.24	0	0.00	19.08	2	858	0.23%
2018/12/11	1	19.28	0	0.00	19.28	1	855	0.12%
2018/12/07	1	20.35	0	0.00	20.37	1	847	0.12%
2018/12/05	1	20.63	0	0.00	20.81	1	840	0.12%
2018/12/03	0	0.00	1	22.10	22.12	-1	835	-0.12%
2018/11/29	0	0.00	1	21.50	21.35	-1	840	-0.12%
2018/11/13	1	20.54	0	0.00	20.84	1	860	0.12%
2018/11/07	0	0.00	1	21.48	21.42	-1	851	-0.12%
2018/11/06	0	0.00	1	21.25	21.35	-1	864	-0.12%
2018/10/29	1	20.04	0	0.00	19.90	1	818	0.12%
2018/10/24	1	21.07	0	0.00	21.36	1	786	0.13%
2018/10/12	1	22.41	0	0.00	22.63	1	706	0.14%
2018/09/28	0	0.00	1	25.97	25.83	-1	713	-0.14%
2018/09/18	0	0.00	5	23.52	23.93	-5	702	-0.71%
2018/09/17	5	23.06	0	0.00	23.01	5	693	0.72%
2018/09/07	1	21.71	0	0.00	21.88	1	692	0.14%
2018/08/28	0	0.00	2	23.45	23.20	-2	662	-0.30%
2018/08/14	1	22.27	0	0.00	22.53	1	662	0.15%
2018/08/09	1	23.45	0	0.00	23.45	1	635	0.16%
2018/07/17	0	0.00	2	23.54	23.61	-2	632	-0.32%
2018/07/10	0	0.00	1	23.01	22.92	-1	597	-0.17%
2018/07/05	1	22.01	0	0.00	21.68	1	597	0.17%
2018/06/25	1	23.25	0	0.00	23.13	1	642	0.16%
2018/06/22	1	23.45	0	0.00	23.50	1	678	0.15%
2018/06/20	2	23.35	2	23.53	23.72	0	742	0.00%
2018/06/15	0	0.00	1	24.71	24.75	-1	739	-0.14%
2018/06/11	0	0.00	6	24.67	24.76	-6	783	-0.77%
2018/06/08	0	0.00	3	24.76	24.62	-3	786	-0.38%
2018/06/07	0	0.00	1	24.75	24.77	-1	789	-0.13%
2018/05/29	0	0.00	2	24.00	23.95	-2	943	-0.21%
2018/05/25	2	24.35	0	0.00	24.40	2	987	0.20%
2018/05/10	0	0.00	1	24.47	24.49	-1	1,139	-0.09%
2018/05/09	5	24.39	0	0.00	24.35	5	1,150	0.43%
2018/05/08	0	0.00	1	24.62	24.52	-1	1,163	-0.09%
2018/05/07	2	24.24	1	24.36	24.36	1	1,181	0.08%
2018/04/25	1	24.03	0	0.00	24.29	1	1,229	0.08%
2018/04/23	2	23.76	0	0.00	23.76	2	1,247	0.16%
2018/04/20	4	23.70	0	0.00	23.80	4	1,258	0.32%
2018/04/18	0	0.00	3	23.65	23.72	-3	1,270	-0.24%
2018/04/13	0	0.00	2	23.31	23.31	-2	1,286	-0.16%
2018/04/11	5	23.28	0	0.00	23.25	5	1,309	0.38%
2018/03/30	0	0.00	1	22.71	22.77	-1	1,304	-0.08%
2018/03/29	2	22.38	6	22.48	22.27	-4	1,287	-0.31%
2018/03/28	1	22.14	0	0.00	22.02	1	1,277	0.08%
2018/03/27	0	0.00	1	21.96	22.41	-1	1,265	-0.08%
2018/03/26	4	20.86	3	21.05	21.14	1	1,230	0.08%
2018/03/23	2	21.50	0	0.00	21.28	2	1,201	0.17%
2018/03/21	1	22.70	0	0.00	22.76	1	1,157	0.09%
2018/03/19	5	22.58	0	0.00	22.59	5	1,147	0.44%
2018/03/13	0	0.00	5	23.23	23.34	-5	1,137	-0.44%
2018/03/12	1	23.21	0	0.00	23.22	1	1,139	0.09%
2018/03/09	1	22.69	1	22.91	22.50	0	1,126	0.00%
2018/03/07	1	22.42	1	22.52	22.33	0	1,086	0.00%
2018/02/26	0	0.00	1	24.15	24.42	-1	978	-0.10%
2018/02/22	1	23.50	0	0.00	23.52	1	969	0.10%