富邦日本反1 (00641R)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.58
漲跌
▼0.06
漲幅
-0.90%
成交量
1,022張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	2	6.43	6.43	-2	1,022	-0.20%
2024/03/20	0	0.00	1	6.47	6.47	-1	1,018	-0.10%
2024/01/30	0	0.00	2	7.09	7.11	-2	709	-0.28%
2023/10/30	4	8.09	0	0.00	8.12	4	777	0.51%
2023/10/04	1	8.09	0	0.00	8.13	1	749	0.13%
2023/08/18	0	0.00	2	8.18	8.21	-2	937	-0.21%
2023/08/17	2	8.12	2	8.19	8.12	0	951	0.00%
2023/08/14	0	0.00	9	8.02	8.05	-9	959	-0.94%
2023/08/10	7	7.99	0	0.00	7.97	7	980	0.71%
2023/08/02	0	0.00	2	7.97	7.97	-2	1,002	-0.20%
2023/08/01	2	7.84	0	0.00	7.86	2	993	0.20%
2023/07/31	3	7.87	3	7.91	7.91	0	977	0.00%
2023/07/21	3	8.11	0	0.00	8.13	3	1,086	0.28%
2023/07/20	2	8.08	2	8.12	8.12	0	1,101	0.00%
2023/07/19	1	8.09	0	0.00	8.09	1	1,110	0.09%
2023/07/10	0	0.00	9	8.16	8.14	-9	1,085	-0.83%
2023/06/28	6	8.07	0	0.00	8.04	6	1,025	0.59%
2023/06/27	3	8.16	5	8.21	8.17	-2	1,016	-0.20%
2023/06/21	3	8.03	0	0.00	8.02	3	991	0.30%
2023/06/20	0	0.00	2	8.09	8.09	-2	992	-0.20%
2023/06/16	2	8.03	2	8.07	8.04	0	994	0.00%
2023/06/13	4	8.09	0	0.00	8.03	4	994	0.40%
2023/05/25	0	0.00	3	8.60	8.59	-3	1,001	-0.30%
2023/05/24	3	8.58	3	8.61	8.57	0	1,001	0.00%
2023/05/22	3	8.50	0	0.00	8.51	3	962	0.31%
2023/04/26	0	0.00	1	9.12	9.15	-1	818	-0.12%
2023/04/25	1	9.02	0	0.00	9.07	1	798	0.13%
2023/04/06	0	0.00	3	9.37	9.41	-3	967	-0.31%
2023/03/31	3	9.21	0	0.00	9.21	3	966	0.31%
2023/03/14	0	0.00	4	9.62	9.59	-4	923	-0.43%
2023/03/13	3	9.36	12	9.41	9.38	-9	889	-1.01%
2023/03/09	2	9.07	0	0.00	9.06	2	814	0.25%
2023/03/07	3	9.16	0	0.00	9.18	3	773	0.39%
2023/03/06	3	9.18	0	0.00	9.21	3	759	0.40%
2023/03/03	5	9.29	0	0.00	9.27	5	741	0.67%
2022/12/21	0	0.00	4	9.85	9.94	-4	633	-0.63%
2022/12/20	0	0.00	10	9.80	9.92	-10	631	-1.58%
2022/12/16	0	0.00	3	9.62	9.65	-3	631	-0.48%
2022/12/13	2	9.57	0	0.00	9.56	2	658	0.30%
2022/12/12	3	9.60	0	0.00	9.60	3	660	0.45%
2022/12/08	0	0.00	5	9.70	9.70	-5	657	-0.76%
2022/12/06	0	0.00	11	9.66	9.67	-11	660	-1.67%
2022/11/24	2	9.33	0	0.00	9.33	2	677	0.30%
2022/11/22	5	9.45	0	0.00	9.45	5	683	0.73%
2022/11/21	4	9.56	0	0.00	9.57	4	669	0.60%
2022/11/18	3	9.59	0	0.00	9.60	3	665	0.45%
2022/11/17	4	9.60	0	0.00	9.60	4	668	0.60%
2022/11/16	1	9.61	0	0.00	9.61	1	673	0.15%
2022/11/14	0	0.00	3	9.61	9.62	-3	670	-0.45%
2022/11/11	3	9.53	0	0.00	9.54	3	667	0.45%
2022/11/08	2	9.67	0	0.00	9.67	2	673	0.30%
2022/11/07	2	9.76	0	0.00	9.78	2	663	0.30%
2022/11/04	3	9.88	0	0.00	9.87	3	654	0.46%
2022/10/28	2	9.94	0	0.00	9.96	2	642	0.31%
2022/10/20	0	0.00	6	10.02	9.98	-6	639	-0.94%
2022/10/19	3	9.93	0	0.00	9.95	3	640	0.47%
2022/10/18	3	9.96	0	0.00	9.96	3	637	0.47%
2022/09/19	0	0.00	3	9.92	9.94	-3	551	-0.54%
2022/09/08	3	9.83	0	0.00	9.84	3	587	0.51%
2022/09/07	0	0.00	4	10.06	10.04	-4	581	-0.69%
2022/09/02	0	0.00	2	9.98	9.95	-2	607	-0.33%
2022/09/01	0	0.00	4	9.91	9.92	-4	607	-0.66%
2022/08/31	0	0.00	2	9.82	9.80	-2	617	-0.32%
2022/08/30	2	9.78	0	0.00	9.79	2	626	0.32%
2022/08/29	3	9.87	2	9.90	9.90	1	640	0.16%
2022/08/24	0	0.00	4	9.78	9.79	-4	635	-0.63%
2022/08/17	2	9.64	0	0.00	9.60	2	636	0.31%
2022/08/16	2	9.73	0	0.00	9.73	2	621	0.32%
2022/08/15	2	9.72	0	0.00	9.72	2	623	0.32%
2022/08/10	4	9.99	0	0.00	9.97	4	608	0.66%
2022/08/09	0	0.00	2	9.97	9.97	-2	606	-0.33%
2022/08/04	3	10.01	0	0.00	10.02	3	613	0.49%
2022/08/02	0	0.00	6	10.05	10.05	-6	628	-0.95%
2022/08/01	3	9.89	0	0.00	9.89	3	626	0.48%
2022/07/29	2	9.96	0	0.00	9.99	2	627	0.32%
2022/07/27	2	9.98	0	0.00	9.96	2	613	0.33%
2022/07/25	0	0.00	5	9.97	9.98	-5	608	-0.82%
2022/07/22	4	9.91	0	0.00	9.90	4	621	0.64%
2022/07/21	2	9.96	0	0.00	9.96	2	624	0.32%
2022/06/15	0	0.00	5	10.35	10.40	-5	478	-1.05%
2022/06/14	2	10.30	14	10.34	10.33	-12	479	-2.50%
2022/06/13	0	0.00	16	10.21	10.22	-16	461	-3.47%
2022/06/10	0	0.00	10	9.99	10.00	-10	459	-2.18%
2022/06/09	14	9.87	0	0.00	9.85	14	454	3.08%
2022/06/07	6	9.97	0	0.00	10.01	6	438	1.37%
2022/06/06	8	10.04	0	0.00	10.04	8	426	1.88%
2022/06/02	0	0.00	2	10.11	10.11	-2	436	-0.46%
2022/06/01	5	10.03	0	0.00	10.04	5	442	1.13%
2022/05/31	0	0.00	7	10.15	10.14	-7	444	-1.58%
2022/05/30	17	10.10	1	10.14	10.06	16	442	3.61%
2022/05/25	2	10.31	0	0.00	10.31	2	438	0.46%
2022/05/12	0	0.00	7	10.55	10.63	-7	441	-1.59%
2022/05/11	1	10.45	13	10.50	10.49	-12	430	-2.79%
2022/05/10	6	10.42	43	10.51	10.44	-37	428	-8.64%
2022/05/09	3	10.31	0	0.00	10.33	3	417	0.72%
2022/05/04	0	0.00	4	10.22	10.20	-4	426	-0.94%
2022/04/29	13	10.15	0	0.00	10.12	13	440	2.95%
2022/04/28	9	10.28	0	0.00	10.26	9	449	2.00%
2022/04/27	0	0.00	17	10.51	10.46	-17	441	-3.85%
2022/04/25	0	0.00	4	10.38	10.37	-4	427	-0.94%
2022/04/22	0	0.00	7	10.25	10.23	-7	415	-1.69%
2022/04/21	12	10.11	0	0.00	10.10	12	416	2.88%
2022/04/20	5	10.11	5	10.20	10.16	0	414	0.00%
2022/04/18	1	10.36	0	0.00	10.38	1	415	0.24%
2022/04/15	0	0.00	2	10.28	10.28	-2	411	-0.49%
2022/04/14	2	10.22	0	0.00	10.20	2	415	0.48%
2022/04/12	0	0.00	12	10.40	10.43	-12	414	-2.89%
2022/04/07	3	10.29	20	10.34	10.30	-17	405	-4.20%
2022/04/06	0	0.00	38	10.16	10.15	-38	392	-9.69%
2022/04/01	21	10.06	21	10.10	10.05	0	383	0.00%
2022/03/29	5	9.98	0	0.00	9.97	5	368	1.36%
2022/03/25	14	9.97	0	0.00	9.98	14	361	3.87%
2022/03/24	13	10.04	0	0.00	10.04	13	355	3.66%
2022/03/23	15	10.06	0	0.00	10.02	15	347	4.31%
2022/03/22	2	10.23	0	0.00	10.27	2	345	0.58%
2022/03/18	9	10.40	0	0.00	10.39	9	334	2.69%
2022/03/17	16	10.41	8	10.46	10.44	8	329	2.43%
2022/03/16	10	10.72	0	0.00	10.68	10	322	3.10%
2022/03/14	2	10.89	0	0.00	10.87	2	311	0.64%
2022/03/11	0	0.00	5	11.03	11.01	-5	310	-1.61%
2022/03/10	4	10.82	0	0.00	10.85	4	307	1.30%
2022/03/08	0	0.00	64	11.09	11.26	-64	296	-21.61%
2022/03/07	0	0.00	1	11.06	11.01	-1	286	-0.35%
2022/02/15	0	0.00	30	10.35	10.42	-30	261	-11.48%
2022/02/14	2	10.28	18	10.33	10.28	-16	257	-6.23%
2022/02/11	3	10.19	0	0.00	10.18	3	253	1.18%
2022/02/10	9	10.18	0	0.00	10.16	9	252	3.56%
2022/02/09	15	10.19	0	0.00	10.22	15	247	6.05%
2022/02/07	8	10.47	0	0.00	10.43	8	239	3.34%
2022/01/26	3	10.53	43	10.58	10.59	-40	235	-16.96%
2022/01/25	0	0.00	40	10.55	10.59	-40	221	-18.10%
2022/01/19	0	0.00	20	10.34	10.39	-20	194	-10.26%
2022/01/05	6	9.84	0	0.00	9.86	6	182	3.29%
2022/01/04	22	9.90	0	0.00	9.87	22	181	12.11%
2021/12/20	0	0.00	10	10.29	10.32	-10	254	-3.93%
2021/12/16	3	9.99	0	0.00	9.97	3	258	1.16%
2021/12/13	3	10.12	0	0.00	10.11	3	268	1.12%
2021/12/08	4	10.03	0	0.00	10.01	4	293	1.36%
2021/11/29	7	10.19	58	10.26	10.32	-51	335	-15.18%
2021/11/26	5	10.11	15	10.12	10.18	-10	332	-3.01%
2021/11/05	1	9.87	0	0.00	9.88	1	415	0.24%
2021/11/01	3	9.93	0	0.00	9.89	3	413	0.73%
2021/10/25	3	10.12	3	10.13	10.14	0	426	0.00%
2021/10/20	2	9.90	2	9.94	9.96	0	441	0.00%
2021/10/18	2	10.02	0	0.00	10.02	2	436	0.46%
2021/10/15	5	9.99	0	0.00	9.99	5	443	1.13%
2021/10/06	12	10.44	10	10.49	10.39	2	458	0.44%
2021/10/05	13	10.40	15	10.47	10.38	-2	456	-0.44%
2021/09/30	0	0.00	7	10.00	9.94	-7	425	-1.64%
2021/09/27	0	0.00	8	9.74	9.78	-8	405	-1.97%
2021/09/03	2	10.20	0	0.00	10.19	2	335	0.60%
2021/09/01	2	10.37	0	0.00	10.36	2	317	0.63%
2021/08/31	6	10.49	0	0.00	10.45	6	314	1.91%
2021/08/30	5	10.53	0	0.00	10.53	5	309	1.62%
2021/08/24	4	10.61	0	0.00	10.61	4	308	1.30%
2021/08/23	1	10.75	0	0.00	10.73	1	305	0.33%
2021/08/16	0	0.00	5	10.68	10.71	-5	277	-1.80%
2021/08/09	1	10.70	0	0.00	10.64	1	299	0.33%
2021/08/06	4	10.65	5	10.66	10.65	-1	308	-0.32%
2021/08/02	7	10.69	0	0.00	10.63	7	338	2.07%
2021/07/27	5	10.65	0	0.00	10.68	5	320	1.56%
2021/07/26	3	10.69	0	0.00	10.75	3	315	0.95%
2021/07/23	3	10.69	3	10.77	10.78	0	312	0.00%
2021/07/13	2	10.46	0	0.00	10.48	2	303	0.66%
2021/06/04	7	10.58	0	0.00	10.57	7	348	2.01%
2021/06/03	4	10.57	0	0.00	10.58	4	350	1.14%
2021/06/02	2	10.67	0	0.00	10.65	2	348	0.57%
2021/05/26	3	10.81	0	0.00	10.81	3	339	0.88%
2021/05/25	3	10.83	0	0.00	10.83	3	338	0.89%
2021/05/20	2	10.96	0	0.00	10.97	2	320	0.62%
2021/04/29	4	10.85	0	0.00	10.81	4	315	1.27%
2021/04/26	3	10.82	0	0.00	10.84	3	312	0.96%
2021/04/22	2	10.85	0	0.00	10.87	2	315	0.63%
2021/04/09	3	10.59	0	0.00	10.60	3	311	0.96%
2021/04/07	7	10.62	0	0.00	10.60	7	310	2.26%
2021/03/29	3	10.55	0	0.00	10.63	3	325	0.92%
2021/03/26	2	10.65	0	0.00	10.65	2	328	0.61%
2021/03/24	30	10.88	30	10.93	10.92	0	312	0.00%
2021/03/19	2	10.50	0	0.00	10.51	2	308	0.65%
2021/03/12	2	10.88	0	0.00	10.83	2	313	0.64%
2021/03/09	5	11.07	0	0.00	11.05	5	324	1.54%
2021/02/25	2	10.94	0	0.00	10.95	2	354	0.56%
2021/02/22	2	10.90	5	10.89	10.91	-3	367	-0.82%
2021/02/04	2	11.37	0	0.00	11.41	2	395	0.51%
2021/01/27	2	11.47	0	0.00	11.45	2	391	0.51%
2021/01/15	3	11.40	0	0.00	11.47	3	418	0.72%
2020/12/30	3	11.76	0	0.00	11.76	3	453	0.66%
2020/12/29	10	11.79	0	0.00	11.74	10	450	2.22%
2020/12/18	4	11.90	0	0.00	11.93	4	482	0.83%
2020/12/14	2	11.85	0	0.00	11.89	2	466	0.43%
2020/12/02	13	12.05	0	0.00	12.02	13	452	2.88%
2020/12/01	3	12.08	0	0.00	12.14	3	452	0.66%
2020/11/25	5	11.96	5	12.06	12.11	0	442	0.00%
2020/11/24	2	12.10	0	0.00	12.12	2	439	0.46%
2020/11/23	3	12.23	0	0.00	12.20	3	441	0.68%
2020/11/20	9	12.42	0	0.00	12.41	9	441	2.04%
2020/11/16	11	12.37	0	0.00	12.34	11	439	2.50%
2020/11/12	0	0.00	2	12.48	12.44	-2	425	-0.47%
2020/11/11	7	12.44	0	0.00	12.43	7	418	1.67%
2020/11/10	3	12.56	3	12.64	12.61	0	411	0.00%
2020/11/09	12	12.74	0	0.00	12.71	12	407	2.94%
2020/11/06	8	12.93	0	0.00	12.93	8	411	1.95%
2020/11/05	27	13.04	3	13.05	13.00	24	414	5.78%
2020/11/04	29	13.17	19	13.24	13.15	10	412	2.43%
2020/11/02	11	13.32	0	0.00	13.33	11	413	2.66%
2020/10/30	0	0.00	77	13.48	13.58	-77	408	-18.83%
2020/10/29	9	13.32	0	0.00	13.32	9	417	2.15%
2020/10/21	3	13.10	0	0.00	13.12	3	446	0.67%
2020/10/19	2	13.09	0	0.00	13.12	2	445	0.45%
2020/10/15	0	0.00	2	13.16	13.16	-2	439	-0.46%
2020/10/06	4	13.06	0	0.00	13.05	4	456	0.88%
2020/09/29	7	12.97	0	0.00	12.97	7	473	1.48%
2020/09/25	0	0.00	1	13.29	13.29	-1	454	-0.22%
2020/09/23	4	13.25	0	0.00	13.24	4	452	0.88%
2020/09/18	2	13.19	0	0.00	13.19	2	472	0.42%
2020/09/16	5	13.20	0	0.00	13.19	5	482	1.04%
2020/09/14	1	13.16	0	0.00	13.15	1	486	0.21%
2020/09/11	2	13.29	0	0.00	13.28	2	489	0.41%
2020/09/10	2	13.41	0	0.00	13.39	2	488	0.41%
2020/09/09	0	0.00	1	13.62	13.52	-1	506	-0.20%
2020/09/08	1	13.46	0	0.00	13.45	1	525	0.19%
2020/09/03	4	13.31	0	0.00	13.32	4	569	0.70%
2020/08/31	3	13.29	3	13.38	13.39	0	606	0.00%
2020/08/28	2	13.38	2	13.48	13.48	0	614	0.00%
2020/08/25	2	13.35	0	0.00	13.36	2	636	0.31%
2020/08/21	2	13.55	0	0.00	13.55	2	647	0.31%
2020/08/14	1	13.38	0	0.00	13.39	1	675	0.15%
2020/08/13	5	13.42	1	13.40	13.41	4	677	0.59%
2020/08/12	4	13.62	0	0.00	13.59	4	681	0.59%
2020/08/11	7	13.77	0	0.00	13.74	7	670	1.04%
2020/08/10	4	13.98	0	0.00	13.95	4	667	0.60%
2020/08/07	3	14.11	5	14.08	14.11	-2	675	-0.30%
2020/08/06	3	13.99	3	14.05	14.05	0	676	0.00%
2020/08/05	3	14.04	0	0.00	14.01	3	679	0.44%
2020/08/04	2	14.05	0	0.00	14.03	2	694	0.29%
2020/08/03	2	14.36	0	0.00	14.36	2	688	0.29%
2020/07/29	0	0.00	10	14.02	14.07	-10	670	-1.49%
2020/07/28	3	13.88	0	0.00	13.87	3	679	0.44%
2020/07/27	5	13.89	0	0.00	13.86	5	714	0.70%
2020/07/24	0	0.00	13	13.99	13.99	-13	717	-1.81%
2020/07/21	2	13.80	0	0.00	13.78	2	751	0.27%
2020/07/20	4	13.85	0	0.00	13.87	4	759	0.53%
2020/07/15	9	13.78	0	0.00	13.75	9	788	1.14%
2020/07/14	0	0.00	2	13.98	13.96	-2	803	-0.25%
2020/07/13	2	13.90	0	0.00	13.90	2	816	0.25%
2020/07/08	0	0.00	2	14.00	14.00	-2	874	-0.23%
2020/07/06	2	13.91	0	0.00	13.86	2	914	0.22%
2020/06/24	0	0.00	7	13.88	13.89	-7	1,178	-0.59%
2020/06/23	7	13.74	0	0.00	13.74	7	1,230	0.57%
2020/06/19	0	0.00	2	13.89	13.84	-2	1,342	-0.15%
2020/06/18	2	13.83	8	13.92	13.86	-6	1,407	-0.43%
2020/06/17	6	13.80	12	13.89	13.81	-6	1,459	-0.41%
2020/06/16	19	13.79	5	13.88	13.77	14	1,493	0.94%
2020/06/15	5	14.01	13	14.09	14.23	-8	1,564	-0.51%
2020/06/12	8	14.04	13	14.15	13.99	-5	1,609	-0.31%
2020/06/09	5	13.56	0	0.00	13.53	5	1,752	0.29%
2020/05/29	2	14.04	0	0.00	14.05	2	1,940	0.10%
2020/05/28	2	13.98	2	14.06	14.01	0	1,980	0.00%
2020/05/27	2	14.21	0	0.00	14.20	2	2,023	0.10%
2020/05/26	2	14.45	0	0.00	14.37	2	2,091	0.10%
2020/05/25	2	14.74	0	0.00	14.70	2	2,108	0.09%
2020/05/13	0	0.00	2	15.05	14.99	-2	2,259	-0.09%
2020/05/12	2	14.94	0	0.00	14.93	2	2,258	0.09%
2020/05/06	2	15.38	0	0.00	15.35	2	2,241	0.09%
2020/05/05	0	0.00	2	15.49	15.50	-2	2,247	-0.09%
2020/05/04	2	15.59	3	15.68	15.57	-1	2,249	-0.04%
2020/04/28	3	15.30	0	0.00	15.27	3	2,203	0.14%
2020/04/17	0	0.00	1	15.31	15.35	-1	2,120	-0.05%
2020/04/13	1	15.78	0	0.00	15.81	1	2,035	0.05%
2020/04/09	6	15.82	0	0.00	15.82	6	1,999	0.30%
2020/04/07	9	15.98	0	0.00	16.00	9	1,921	0.47%
2020/04/06	0	0.00	8	16.43	16.36	-8	1,875	-0.43%
2020/04/01	1	15.89	5	15.97	16.14	-4	1,808	-0.22%
2020/03/31	16	15.51	23	15.62	15.75	-7	1,763	-0.40%
2020/03/30	24	15.95	4	16.10	15.72	20	1,726	1.16%
2020/03/27	6	15.83	0	0.00	15.86	6	1,658	0.36%
2020/03/25	11	16.20	5	16.19	16.19	6	1,542	0.39%
2020/03/24	7	17.14	0	0.00	17.22	7	1,482	0.47%
2020/03/23	1	17.80	9	17.86	17.78	-8	1,415	-0.57%
2020/03/20	0	0.00	9	17.22	17.11	-9	1,364	-0.66%
2020/03/19	14	17.86	33	17.92	18.12	-19	1,327	-1.43%
2020/03/18	26	17.67	0	0.00	18.03	26	1,242	2.09%
2020/03/17	0	0.00	1	18.47	17.98	-1	1,174	-0.09%
2020/03/16	7	18.25	0	0.00	18.30	7	1,117	0.63%
2020/03/13	15	18.91	10	18.65	17.88	5	1,067	0.47%
2020/02/26	10	14.45	14	14.50	14.48	-4	561	-0.71%
2020/02/25	4	14.36	0	0.00	14.35	4	527	0.76%
2020/02/24	0	0.00	33	14.33	14.46	-33	495	-6.66%
2020/02/21	2	13.94	0	0.00	13.98	2	470	0.43%
2020/02/20	1	13.84	0	0.00	13.96	1	455	0.22%
2020/02/19	3	13.98	0	0.00	13.96	3	435	0.69%
2020/02/18	0	0.00	3	13.97	14.06	-3	419	-0.72%
2020/02/05	10	13.67	0	0.00	13.63	10	335	2.98%
2019/12/27	2	13.41	0	0.00	13.40	2	375	0.53%
2019/12/12	0	0.00	2	13.62	13.61	-2	409	-0.49%
2019/12/05	2	13.67	2	13.66	13.67	0	421	0.00%
2019/11/25	2	13.75	0	0.00	13.77	2	410	0.49%
2019/11/21	1	13.97	1	14.04	13.94	0	399	0.00%
2019/11/15	2	13.81	0	0.00	13.85	2	390	0.51%
2019/11/14	0	0.00	5	13.95	13.95	-5	388	-1.29%
2019/10/08	3	14.82	0	0.00	14.84	3	355	0.84%
2019/09/17	4	14.85	0	0.00	14.76	4	294	1.36%
2019/09/12	1	14.90	0	0.00	14.89	1	289	0.35%
2019/09/11	4	15.08	6	15.14	15.05	-2	288	-0.69%
2019/09/10	0	0.00	4	15.26	15.26	-4	284	-1.41%
2019/09/05	3	15.45	0	0.00	15.43	3	280	1.07%
2019/09/03	3	15.72	0	0.00	15.74	3	280	1.07%
2019/08/27	1	15.94	0	0.00	15.94	1	312	0.32%
2019/08/26	0	0.00	13	16.11	16.15	-13	315	-4.13%
2019/08/23	2	15.84	0	0.00	15.84	2	317	0.63%
2019/08/22	1	15.90	0	0.00	15.89	1	320	0.31%
2019/08/19	0	0.00	1	15.93	15.92	-1	322	-0.31%
2019/08/13	0	0.00	5	16.04	16.00	-5	332	-1.50%
2019/08/07	5	15.88	2	15.92	15.86	3	338	0.89%
2019/08/05	0	0.00	1	15.80	15.84	-1	337	-0.30%
2019/08/02	0	0.00	1	15.50	15.55	-1	335	-0.30%
2019/08/01	0	0.00	1	15.20	15.20	-1	334	-0.30%
2019/07/26	0	0.00	3	15.20	15.17	-3	353	-0.85%
2019/07/25	2	15.06	0	0.00	15.07	2	351	0.57%
2019/07/22	0	0.00	2	15.29	15.28	-2	348	-0.57%
2019/07/19	3	15.22	0	0.00	15.20	3	348	0.86%
2019/06/21	0	0.00	3	15.44	15.46	-3	376	-0.80%
2019/06/19	3	15.35	0	0.00	15.35	3	388	0.77%
2019/06/13	10	15.55	0	0.00	15.57	10	385	2.59%
2019/05/29	0	0.00	1	15.59	15.60	-1	372	-0.27%
2019/05/09	0	0.00	16	15.48	15.44	-16	377	-4.24%
2019/05/08	0	0.00	15	15.26	15.29	-15	379	-3.96%
2019/04/15	0	0.00	4	14.79	14.77	-4	459	-0.87%
2019/03/26	8	15.08	0	0.00	15.11	8	634	1.26%
2019/03/21	1	15.15	0	0.00	15.18	1	623	0.16%
2019/03/14	20	15.26	0	0.00	15.31	20	671	2.98%
2019/03/13	0	0.00	20	15.26	15.32	-20	695	-2.88%
2019/03/12	20	15.12	0	0.00	15.14	20	704	2.84%
2019/03/08	0	0.00	4	15.42	15.51	-4	714	-0.56%
2019/03/07	0	0.00	13	15.29	15.28	-13	714	-1.82%
2019/02/27	5	15.08	0	0.00	15.09	5	736	0.68%
2019/02/25	5	15.06	0	0.00	15.07	5	746	0.67%
2019/02/22	0	0.00	3	15.25	15.24	-3	758	-0.40%
2019/02/21	2	15.13	0	0.00	15.15	2	766	0.26%
2019/02/20	1	15.18	0	0.00	15.18	1	768	0.13%
2019/02/18	2	15.30	0	0.00	15.29	2	770	0.26%
2019/02/15	2	15.57	0	0.00	15.58	2	773	0.26%
2019/02/13	1	15.41	0	0.00	15.44	1	787	0.13%
2019/02/12	1	15.61	0	0.00	15.64	1	789	0.13%
2019/02/11	0	0.00	22	15.91	15.92	-22	783	-2.81%
2019/01/29	20	15.81	0	0.00	15.80	20	779	2.57%
2019/01/28	3	15.70	0	0.00	15.75	3	775	0.39%
2019/01/22	1	15.67	2	15.76	15.80	-1	801	-0.12%
2019/01/21	1	15.61	0	0.00	15.63	1	812	0.12%
2019/01/14	0	0.00	1	16.08	16.23	-1	903	-0.11%
2019/01/10	0	0.00	11	16.10	16.08	-11	916	-1.20%
2019/01/09	6	15.91	0	0.00	15.91	6	919	0.65%
2019/01/08	3	16.07	0	0.00	16.05	3	910	0.33%
2019/01/07	5	16.15	0	0.00	16.20	5	912	0.55%
2019/01/02	0	0.00	7	16.30	16.78	-7	953	-0.73%
2018/12/27	1	16.33	0	0.00	16.26	1	956	0.10%
2018/12/26	1	17.00	8	17.23	17.44	-7	922	-0.76%
2018/12/25	13	17.33	12	17.36	17.24	1	910	0.11%
2018/12/24	0	0.00	2	16.77	16.70	-2	883	-0.23%
2018/12/21	0	0.00	7	16.52	16.57	-7	887	-0.79%
2018/12/20	1	16.15	5	16.16	16.29	-4	863	-0.46%
2018/12/19	1	15.81	0	0.00	15.91	1	837	0.12%
2018/12/18	0	0.00	1	15.69	15.74	-1	830	-0.12%
2018/12/14	0	0.00	2	15.44	15.45	-2	836	-0.24%
2018/12/12	3	15.35	0	0.00	15.34	3	861	0.35%
2018/12/11	1	15.70	1	15.71	15.68	0	847	0.00%
2018/12/05	0	0.00	54	15.09	15.06	-54	799	-6.76%
2018/12/04	5	14.80	5	14.90	14.99	0	798	0.00%
2018/11/27	0	0.00	4	15.10	15.03	-4	772	-0.52%
2018/11/26	0	0.00	2	15.14	15.16	-2	765	-0.26%
2018/11/21	0	0.00	1	15.47	15.35	-1	745	-0.13%
2018/11/20	2	15.28	20	15.26	15.28	-18	727	-2.47%
2018/11/19	8	15.17	0	0.00	15.15	8	723	1.11%
2018/11/16	9	15.16	0	0.00	15.22	9	717	1.25%
2018/11/15	8	15.14	5	15.19	15.15	3	713	0.42%
2018/11/14	5	15.07	0	0.00	15.09	5	710	0.70%
2018/11/13	1	15.23	28	15.26	15.12	-27	706	-3.82%
2018/11/08	4	14.73	0	0.00	14.78	4	703	0.57%
2018/11/06	7	14.94	0	0.00	14.94	7	726	0.96%
2018/11/02	8	14.99	20	15.11	14.96	-12	725	-1.65%
2018/11/01	8	15.10	8	15.17	15.19	0	710	0.00%
2018/10/31	24	15.17	0	0.00	15.09	24	701	3.42%
2018/10/30	7	15.42	0	0.00	15.41	7	698	1.00%
2018/10/26	2	15.62	6	15.50	15.59	-4	679	-0.59%
2018/10/25	25	15.48	0	0.00	15.49	25	666	3.75%
2018/10/24	1	14.99	1	15.09	15.04	0	645	0.00%
2018/10/23	0	0.00	4	14.84	15.02	-4	614	-0.65%
2018/10/22	4	14.72	15	14.70	14.65	-11	590	-1.86%
2018/10/19	0	0.00	29	14.76	14.71	-29	588	-4.93%
2018/10/18	5	14.50	0	0.00	14.56	5	575	0.87%
2018/10/17	24	14.50	0	0.00	14.54	24	573	4.19%
2018/10/15	0	0.00	11	14.78	14.82	-11	581	-1.89%
2018/10/12	6	14.61	5	14.70	14.58	1	577	0.17%
2018/10/11	0	0.00	8	14.69	14.69	-8	553	-1.45%
2018/10/09	5	14.18	50	14.15	14.18	-45	532	-8.45%
2018/10/08	20	13.98	0	0.00	13.99	20	506	3.95%
2018/10/05	14	13.92	0	0.00	13.92	14	506	2.76%
2018/10/04	5	13.86	0	0.00	13.89	5	507	0.99%
2018/10/02	2	13.65	2	13.72	13.72	0	531	0.00%
2018/10/01	0	0.00	8	13.79	13.77	-8	525	-1.52%
2018/09/28	10	13.70	0	0.00	13.77	10	531	1.88%
2018/09/27	8	13.86	3	13.87	13.88	5	527	0.95%
2018/09/25	4	13.89	0	0.00	13.90	4	535	0.75%
2018/09/21	6	14.01	0	0.00	13.98	6	531	1.13%
2018/09/19	5	14.14	0	0.00	14.14	5	523	0.95%
2018/09/18	19	14.40	0	0.00	14.35	19	513	3.70%
2018/09/13	0	0.00	4	14.73	14.77	-4	500	-0.80%
2018/09/07	1	15.05	3	15.01	14.97	-2	503	-0.40%
2018/09/06	3	14.88	0	0.00	14.90	3	494	0.61%
2018/09/03	2	14.63	0	0.00	14.68	2	490	0.41%
2018/08/30	2	14.53	0	0.00	14.53	2	487	0.41%
2018/08/21	0	0.00	6	14.93	14.96	-6	526	-1.14%
2018/08/14	0	0.00	2	14.82	14.84	-2	513	-0.39%
2018/07/23	2	14.54	0	0.00	14.57	2	475	0.42%
2018/07/17	2	14.53	0	0.00	14.49	2	489	0.41%
2018/07/05	0	0.00	2	15.12	15.13	-2	457	-0.44%
2018/07/03	0	0.00	2	14.89	15.07	-2	480	-0.42%
2018/06/27	0	0.00	2	14.64	14.66	-2	463	-0.43%
2018/06/14	2	14.22	0	0.00	14.23	2	555	0.36%
2018/05/30	0	0.00	2	14.66	14.68	-2	643	-0.31%
2018/05/23	0	0.00	7	14.20	14.21	-7	662	-1.06%
2018/05/15	0	0.00	8	14.10	14.12	-8	748	-1.07%
2018/05/10	2	14.39	0	0.00	14.35	2	820	0.24%
2018/05/08	0	0.00	5	14.36	14.40	-5	824	-0.61%
2018/04/26	2	14.47	0	0.00	14.48	2	866	0.23%
2018/04/18	2	14.63	2	14.62	14.59	0	825	0.00%
2018/04/09	2	14.95	0	0.00	14.86	2	821	0.24%
2018/03/29	0	0.00	13	15.08	15.14	-13	808	-1.61%
2018/03/28	9	15.19	8	15.29	15.29	1	789	0.13%
2018/03/27	2	15.19	0	0.00	15.14	2	771	0.26%
2018/03/26	6	15.62	11	15.75	15.62	-5	752	-0.66%
2018/03/23	0	0.00	17	15.55	15.60	-17	728	-2.33%
2018/03/20	0	0.00	1	15.21	15.16	-1	701	-0.14%
2018/03/19	2	15.13	12	15.13	15.13	-10	696	-1.44%
2018/03/15	5	14.92	4	15.00	14.94	1	697	0.14%
2018/03/13	2	14.93	0	0.00	14.89	2	713	0.28%
2018/03/12	2	14.93	0	0.00	14.95	2	725	0.28%
2018/03/09	1	14.96	1	15.15	15.22	0	724	0.00%
2018/03/07	1	15.15	4	15.23	15.29	-3	730	-0.41%
2018/03/06	5	15.05	0	0.00	15.18	5	729	0.69%
2018/03/02	0	0.00	11	15.17	15.16	-11	694	-1.58%
2018/03/01	0	0.00	26	14.89	14.94	-26	667	-3.90%
2018/02/26	5	14.66	0	0.00	14.64	5	662	0.75%
2018/02/23	25	14.79	0	0.00	14.77	25	655	3.81%
2018/02/22	0	0.00	20	14.86	14.89	-20	651	-3.07%
2018/02/21	4	14.70	4	14.80	14.76	0	658	0.00%
2018/02/12	4	14.92	0	0.00	15.00	4	660	0.61%
2018/02/09	0	0.00	110	15.04	15.05	-110	663	-16.58%	大賣/鉅額交易
2018/02/08	0	0.00	20	14.70	14.69	-20	659	-3.03%
2018/02/07	15	14.52	15	14.64	14.75	0	661	0.00%
2018/02/06	0	0.00	80	15.09	14.98	-80	643	-12.44%
2018/02/02	8	13.98	9	14.06	13.98	-1	580	-0.17%
2018/02/01	9	13.95	12	14.01	13.94	-3	592	-0.51%
2018/01/30	5	13.93	0	0.00	14.02	5	596	0.84%
2018/01/25	0	0.00	6	13.80	13.83	-6	609	-0.98%
2018/01/23	6	13.68	0	0.00	13.67	6	609	0.98%
2018/01/19	0	0.00	1	13.83	13.79	-1	600	-0.17%
2018/01/18	0	0.00	35	13.73	13.87	-35	604	-5.79%
2018/01/08	0	0.00	15	13.81	13.80	-15	636	-2.36%
2018/01/04	3	14.08	0	0.00	14.06	3	632	0.47%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析