期元大S&P石油 (00642U)-元大-豐原站前券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.67
漲跌
▲0.07
漲幅
+0.40%
成交量
2,152張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	17.61	0	0.00	17.60	6	3,480	0.17%
2024/05/03	3	17.78	0	0.00	17.79	3	3,566	0.08%
2024/05/02	3	17.80	0	0.00	17.86	3	3,602	0.08%
2024/04/26	0	0.00	2	18.80	18.83	-2	3,760	-0.05%
2024/04/22	11	18.35	0	0.00	18.31	11	3,918	0.28%
2024/04/19	1	18.95	0	0.00	18.88	1	3,880	0.03%
2024/04/17	1	18.90	1	18.95	18.91	0	3,798	0.00%
2024/04/16	0	0.00	12	19.12	19.17	-12	3,862	-0.31%
2024/04/15	63	18.95	0	0.00	18.96	63	3,917	1.61%
2024/04/11	6	19.16	0	0.00	19.15	6	3,936	0.15%
2024/04/10	7.1	18.87	0	0.00	18.85	7.1	4,076	0.17%
2024/04/08	31	18.81	0	0.00	18.96	31	4,266	0.73%
2024/04/02	0	0.00	47.2	18.58	18.59	-47.2	4,432	-1.07%
2024/04/01	0	0.00	53	18.43	18.45	-53	4,527	-1.17%
2024/03/29	0	0.00	1	18.32	18.31	-1	4,515	-0.02%
2024/03/27	51	17.89	0	0.00	17.89	51	4,577	1.11%
2024/03/26	2	18.13	0	0.00	18.10	2	4,624	0.04%
2024/03/25	41.2	17.92	0	0.00	17.91	41.2	4,710	0.88%
2024/03/22	1	17.85	1	17.77	17.78	0	4,784	0.00%
2024/03/21	7	18.04	0	0.00	18.05	7	4,801	0.15%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/18	0	0.00	1	17.83	17.83	-1	5,200	-0.02%
2024/03/15	0	0.00	50	17.73	17.72	-50	5,201	-0.96%
2024/03/14	0	0.00	47	17.46	17.44	-47	5,179	-0.91%
2024/03/08	50	17.32	52	17.31	17.33	-2	5,607	-0.04%
2024/03/07	140	17.26	0	0.00	17.23	140	5,813	2.41%	大買/鉅額交易
2024/03/06	0	0.00	1	17.08	17.10	-1	5,854	-0.02%
2024/03/05	3	17.16	0	0.00	17.15	3	5,904	0.05%
2024/03/04	140	17.43	2	17.47	17.41	138	5,926	2.33%	大買/鉅額交易
2024/03/01	150	17.13	0	0.00	17.13	150	5,881	2.55%	大買/鉅額交易
2024/02/29	20	17.14	3	17.13	17.14	17	5,941	0.29%
2024/02/27	0	0.00	2	16.92	16.93	-2	5,884	-0.03%
2024/02/26	1	16.63	0	0.00	16.63	1	5,894	0.02%
2024/02/22	0	0.00	10	17.01	17.04	-10	5,889	-0.17%
2024/02/20	0	0.00	9	17.08	17.09	-9	6,064	-0.15%
2024/02/19	0	0.00	30	16.95	16.95	-30	6,076	-0.49%
2024/02/16	1	16.88	39	16.88	16.88	-38	6,038	-0.63%
2024/02/15	0	0.00	20	16.58	16.58	-20	5,978	-0.33%
2024/02/05	10	15.82	0	0.00	15.91	10	5,779	0.17%
2024/02/02	7	16.20	0	0.00	16.20	7	5,675	0.12%
2024/01/30	0	0.00	1	16.74	16.78	-1	5,788	-0.02%
2024/01/29	0	0.00	24	17.03	17.06	-24	5,808	-0.41%
2024/01/26	0	0.00	0.3	16.72	16.73	-0.3	5,680	0.00%
2024/01/25	0	0.00	8	16.42	16.42	-8	5,573	-0.14%
2024/01/23	0	0.00	12	16.30	16.28	-12	5,582	-0.21%
2024/01/19	0	0.00	14	16.13	16.11	-14	5,432	-0.26%
2024/01/17	20	15.76	0	0.00	15.73	20	5,394	0.37%
2024/01/15	0.1	15.89	0	0.00	15.90	0.1	5,456	0.00%
2024/01/12	0.2	16.05	0	0.00	16.00	0.2	5,497	0.00%
2024/01/10	0	0.00	1	15.79	15.80	-1	5,416	-0.02%
2024/01/08	0	0.00	2	16.02	15.86	-2	5,431	-0.04%
2024/01/05	10	15.86	0	0.00	15.86	10	5,421	0.18%
2024/01/04	0	0.00	2	15.90	15.96	-2	5,474	-0.04%
2024/01/03	12	15.39	0	0.00	15.36	12	5,411	0.22%
2023/12/29	5	15.64	0	0.00	15.74	5	5,263	0.10%
2023/12/28	5	16.09	0	0.00	16.09	5	5,103	0.10%
2023/12/27	0	0.00	17.4	16.42	16.43	-17.4	5,054	-0.35%
2023/12/26	0	0.00	1	16.08	16.11	-1	4,967	-0.02%
2023/12/22	50	16.27	2	16.28	16.26	48	4,980	0.96%
2023/12/19	1	15.92	1	15.93	15.93	0	4,783	0.00%
2023/12/15	0	0.00	2	15.74	15.78	-2	4,754	-0.04%
2023/12/14	0	0.00	5	15.40	15.33	-5	4,636	-0.11%
2023/12/13	32.1	15.09	0	0.00	15.11	32.1	4,579	0.70%
2023/12/12	0	0.00	40	15.70	15.81	-40	4,312	-0.93%
2023/12/11	1	15.75	5	15.76	15.78	-4	4,299	-0.09%
2023/12/08	2	15.44	0	0.00	15.49	2	4,253	0.05%
2023/12/07	13.1	15.36	7	15.38	15.39	6.1	4,163	0.15%
2023/12/06	2	15.95	0	0.00	15.95	2	3,938	0.05%
2023/12/05	1	16.12	10	16.11	16.12	-9	3,850	-0.23%
2023/12/04	17.3	16.24	0	0.00	16.22	17.3	3,774	0.46%
2023/12/01	5	16.63	0	0.00	16.74	5	3,562	0.14%
2023/11/30	0	0.00	39	17.13	17.14	-39	3,508	-1.11%
2023/11/29	0	0.00	1	16.89	16.80	-1	3,477	-0.03%
2023/11/28	1	16.50	0	0.00	16.51	1	3,507	0.03%
2023/11/27	7	16.64	0	0.00	16.50	7	3,493	0.20%
2023/11/21	0	0.00	0.3	17.06	17.05	-0.3	3,378	-0.01%
2023/11/17	12.2	16.17	0	0.00	16.18	12.2	3,258	0.37%
2023/11/16	1.2	16.91	0	0.00	16.84	1.2	3,090	0.04%
2023/11/14	0	0.00	2.2	17.35	17.37	-2.2	3,059	-0.07%
2023/11/09	13.2	16.73	2	16.74	16.71	11.2	3,098	0.36%
2023/11/08	52	17.08	0	0.00	17.04	52	3,015	1.72%
2023/11/07	2	17.76	0	0.00	17.78	2	2,904	0.07%
2023/11/06	3	17.86	0	0.00	17.88	3	2,943	0.10%
2023/11/02	1	17.96	0	0.00	17.95	1	2,908	0.03%
2023/11/01	5	17.99	0	0.00	17.95	5	2,914	0.17%
2023/10/31	4	18.30	0	0.00	18.28	4	2,915	0.14%
2023/10/27	2	18.64	0	0.00	18.69	2	2,950	0.07%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/24	0	0.00	3	18.96	18.94	-3	2,916	-0.10%
2023/10/20	1	19.66	3	19.70	19.74	-2	2,986	-0.07%
2023/10/19	1	19.23	0	0.00	19.25	1	2,987	0.03%
2023/10/18	3	19.29	5	19.26	19.25	-2	3,030	-0.07%
2023/10/17	1	18.75	0	0.00	18.81	1	2,992	0.03%
2023/10/16	1	19.09	1	19.10	19.10	0	2,945	0.00%
2023/10/11	10	18.60	0	0.00	18.65	10	2,998	0.33%
2023/10/06	3	17.95	0	0.00	17.87	3	3,046	0.10%
2023/10/05	1	18.30	0	0.00	18.33	1	3,183	0.03%
2023/10/03	0	0.00	1	19.07	19.04	-1	3,512	-0.03%
2023/09/28	0	0.00	21	20.47	20.43	-21	3,958	-0.53%
2023/09/25	0	0.00	0.1	19.47	19.53	-0.1	4,313	0.00%
2023/09/22	19	19.51	4	19.45	19.51	15	4,461	0.34%
2023/09/18	0	0.00	1	19.50	19.55	-1	5,294	-0.02%
2023/09/13	4	19.04	0	0.00	19.08	4	5,797	0.07%
2023/09/07	0	0.00	1	18.75	18.65	-1	7,023	-0.01%
2023/09/01	0	0.00	5	17.90	17.89	-5	7,711	-0.06%
2023/08/31	0	0.00	5	17.45	17.45	-5	7,739	-0.06%
2023/08/21	0	0.00	3	17.42	17.36	-3	9,335	-0.03%
2023/08/18	0	0.00	2	17.07	17.06	-2	9,443	-0.02%
2023/08/17	5	16.87	1	16.88	16.86	4	9,489	0.04%
2023/08/16	0	0.00	5	17.18	17.14	-5	9,537	-0.05%
2023/08/15	0	0.00	3	17.55	17.51	-3	9,519	-0.03%
2023/08/11	3	17.61	0	0.00	17.53	3	9,660	0.03%
2023/08/10	0	0.00	4	17.84	17.85	-4	9,705	-0.04%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/07	0	0.00	6	17.56	17.56	-6	10,001	-0.06%
2023/08/04	2	17.38	5	17.33	17.34	-3	10,088	-0.03%
2023/08/02	11	17.47	0	0.00	17.41	11	10,179	0.11%
2023/08/01	0	0.00	1	17.32	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	3	17.01	17.00	-3	10,493	-0.03%
2023/07/28	0	0.00	30	16.87	16.88	-30	11,063	-0.27%
2023/07/27	0	0.00	22	16.82	16.82	-22	11,454	-0.19%
2023/07/26	0	0.00	2	16.78	16.73	-2	11,447	-0.02%
2023/07/25	2	16.71	15	16.70	16.72	-13	11,454	-0.11%
2023/07/24	0	0.00	6	16.29	16.28	-6	11,522	-0.05%
2023/07/21	0	0.00	11	16.13	16.13	-11	11,471	-0.10%
2023/07/20	0	0.00	2	15.92	15.90	-2	11,430	-0.02%
2023/07/14	0	0.00	6	16.23	16.17	-6	11,342	-0.05%
2023/07/13	2	15.96	17	16.00	16.00	-15	11,292	-0.13%
2023/07/12	0	0.00	18	15.84	15.80	-18	11,160	-0.16%
2023/07/10	0	0.00	14	15.56	15.53	-14	11,019	-0.13%
2023/07/07	0	0.00	25	15.22	15.26	-25	10,798	-0.23%
2023/07/06	0	0.00	10	15.19	15.17	-10	10,673	-0.09%
2023/07/05	2	14.98	14.5	15.00	15.01	-12.5	10,504	-0.12%
2023/07/04	1	14.79	1	14.81	14.83	0	10,574	0.00%
2023/07/03	0	0.00	42	14.92	14.91	-42	11,117	-0.38%
2023/06/30	0	0.00	7	14.79	14.76	-7	11,217	-0.06%
2023/06/29	0	0.00	3	14.68	14.62	-3	11,140	-0.03%
2023/06/28	34.5	14.40	0	0.00	14.45	34.5	11,236	0.31%
2023/06/27	16	14.74	2	14.81	14.81	14	11,067	0.13%
2023/06/26	29	14.69	0	0.00	14.69	29	11,075	0.26%
2023/06/21	6	15.12	31	15.08	15.11	-25	11,006	-0.23%
2023/06/20	0	0.00	6	15.04	14.97	-6	10,893	-0.06%
2023/06/19	0	0.00	19	14.99	14.97	-19	10,895	-0.17%
2023/06/16	5	14.86	18.6	14.89	14.88	-13.6	10,779	-0.13%
2023/06/15	11.4	14.44	26	14.45	14.49	-14.6	10,788	-0.14%
2023/06/14	22	14.66	15	14.65	14.72	7	10,789	0.06%
2023/06/13	38.7	14.32	6.1	14.30	14.33	32.6	11,262	0.29%
2023/06/12	25.6	14.75	4	14.67	14.70	21.6	11,068	0.19%
2023/06/09	16	15.00	0	0.00	15.01	16	11,148	0.14%
2023/06/08	3	15.31	9	15.29	15.29	-6	11,049	-0.05%
2023/06/07	2	15.08	4	15.06	15.07	-2	11,027	-0.02%
2023/06/06	1	15.17	0	0.00	15.18	1	10,980	0.01%
2023/06/05	3.1	15.34	30.1	15.31	15.33	-27	10,940	-0.25%
2023/06/02	2.1	14.86	13	14.83	14.87	-10.9	10,758	-0.10%
2023/06/01	31.1	14.40	0	0.00	14.48	31.1	10,750	0.29%
2023/05/31	53	14.69	1.1	14.66	14.65	51.9	10,483	0.50%
2023/05/30	10	15.39	10	15.29	15.27	0	10,038	0.00%
2023/05/29	0.1	15.48	13	15.49	15.46	-12.9	10,116	-0.13%
2023/05/26	10	15.19	0	0.00	15.20	10	10,147	0.10%
2023/05/25	5	15.67	10	15.70	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	1	15.58	15.60	-1	10,284	-0.01%
2023/05/23	0	0.00	12	15.28	15.26	-12	10,172	-0.12%
2023/05/22	7	15.08	0	0.00	15.06	7	10,138	0.07%
2023/05/19	1	15.22	0	0.00	15.32	1	10,065	0.01%
2023/05/18	0	0.00	11.3	15.37	15.34	-11.3	10,028	-0.11%
2023/05/17	0	0.00	6	15.02	14.99	-6	9,906	-0.06%
2023/05/16	4	15.10	11	15.15	15.11	-7	9,921	-0.07%
2023/05/15	24.3	14.74	6	14.72	14.77	18.3	9,927	0.18%
2023/05/12	25	15.01	27	14.97	14.95	-2	9,824	-0.02%
2023/05/11	4	15.37	0	0.00	15.46	4	9,680	0.04%
2023/05/10	0	0.00	5	15.45	15.46	-5	9,744	-0.05%
2023/05/09	4	15.38	8.1	15.39	15.38	-4.1	9,719	-0.04%
2023/05/08	1	15.11	3.5	15.09	15.16	-2.5	9,765	-0.03%
2023/05/05	6	14.62	0	0.00	14.64	6	9,681	0.06%
2023/05/04	28.4	14.54	1	14.61	14.61	27.4	9,514	0.29%
2023/05/03	49.3	15.16	0	0.00	15.15	49.3	8,915	0.55%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/28	1	15.86	1	15.86	15.90	0	8,514	0.00%
2023/04/27	8	15.75	0	0.00	15.76	8	8,497	0.09%
2023/04/26	0	0.00	3	16.30	16.41	-3	8,393	-0.04%
2023/04/25	5	16.68	0	0.00	16.63	5	8,410	0.06%
2023/04/21	2	16.31	1	16.33	16.32	1	8,502	0.01%
2023/04/20	0	0.00	14	16.68	16.53	-14	8,497	-0.16%
2023/04/19	0	0.00	14	17.05	17.02	-14	8,459	-0.17%
2023/04/18	0	0.00	0.6	17.10	17.09	-0.6	8,454	-0.01%
2023/04/17	0	0.00	2	17.39	17.38	-2	8,538	-0.02%
2023/04/14	0	0.00	1	17.37	17.37	-1	8,575	-0.01%
2023/04/13	0	0.00	4	17.49	17.47	-4	8,586	-0.05%
2023/04/12	0	0.00	9	17.20	17.19	-9	8,541	-0.11%
2023/04/10	0.3	17.00	4	17.01	17.00	-3.7	8,438	-0.04%
2023/04/07	0.4	16.85	1	16.87	16.80	-0.6	8,381	-0.01%
2023/04/06	10	16.88	20	16.88	16.86	-10	8,163	-0.12%
2023/03/31	0.1	15.64	7	15.69	15.66	-6.9	7,549	-0.09%
2023/03/30	1	15.42	2	15.34	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	8.6	15.54	15.52	-8.6	7,298	-0.12%
2023/03/28	1	15.30	16	15.34	15.31	-15	7,118	-0.21%
2023/03/27	0	0.00	6	14.64	14.66	-6	6,801	-0.09%
2023/03/24	3	14.65	5	14.71	14.73	-2	6,777	-0.03%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/22	25	14.62	2	14.60	14.62	23	6,615	0.35%
2023/03/21	1	14.22	0	0.00	14.26	1	6,570	0.02%
2023/03/20	15.2	14.16	0.2	14.36	14.07	15	6,548	0.23%
2023/03/17	6	14.67	0	0.00	14.66	6	6,286	0.10%
2023/03/16	30.2	14.53	51	14.49	14.52	-20.8	6,236	-0.33%
2023/03/15	9	15.36	0	15.44	15.41	9	5,837	0.15%
2023/03/14	18.1	15.81	0	0.00	15.69	18.1	5,494	0.33%
2023/03/13	50	16.31	0	0.00	16.31	50	5,141	0.97%
2023/03/10	6	16.00	0	0.00	15.96	6	5,131	0.12%
2023/03/09	4.1	16.26	13	16.26	16.28	-8.9	4,998	-0.18%
2023/03/08	4.1	16.44	3	16.46	16.48	1.1	4,976	0.02%
2023/03/07	1	17.11	2.6	17.01	17.05	-1.6	5,040	-0.03%
2023/03/03	0	0.00	1	16.46	16.49	-1	5,000	-0.02%
2023/03/01	0	0.00	0.6	16.39	16.40	-0.6	5,037	-0.01%
2023/02/24	9	16.08	0	0.00	16.11	9	4,976	0.18%
2023/02/23	3	15.73	1	15.75	15.76	2	5,031	0.04%
2023/02/22	1	16.08	3	16.11	16.12	-2	4,808	-0.04%
2023/02/20	1	16.29	8	16.18	16.26	-7	4,814	-0.15%
2023/02/17	1	16.47	0	0.00	16.45	1	4,837	0.02%
2023/02/16	0	0.00	1	16.72	16.74	-1	4,850	-0.02%
2023/02/15	1	16.61	0	0.00	16.57	1	4,843	0.02%
2023/02/13	0	0.00	3	16.74	16.67	-3	4,812	-0.06%
2023/02/10	3	16.40	0	0.00	16.42	3	4,726	0.06%
2023/02/09	0	0.00	1	16.53	16.57	-1	4,717	-0.02%
2023/02/08	2	16.34	2	16.38	16.35	0	4,656	0.00%
2023/02/07	7.1	15.83	0	0.00	15.90	7.1	4,554	0.16%
2023/02/06	1.1	15.75	0	0.00	15.58	1.1	4,518	0.02%
2023/02/03	0	0.00	1	16.08	16.00	-1	4,319	-0.02%
2023/02/02	1	16.28	0	0.00	16.29	1	4,224	0.02%
2023/01/30	2	16.87	0	0.00	16.77	2	4,186	0.05%
2023/01/16	3	16.85	2	16.94	16.85	1	4,149	0.02%
2023/01/13	0	0.00	2	16.65	16.63	-2	4,073	-0.05%
2023/01/12	1	16.54	3	16.60	16.51	-2	4,109	-0.05%
2023/01/11	3	15.88	0	0.00	15.88	3	4,040	0.07%
2023/01/10	3	15.87	0	0.00	15.88	3	4,026	0.07%
2023/01/05	2.1	15.79	1	15.79	15.82	1.1	3,996	0.03%
2022/12/28	1.1	17.03	0	0.00	17.00	1.1	4,066	0.03%
2022/12/27	0	0.00	0.5	17.14	17.13	-0.5	4,073	-0.01%
2022/12/26	0	16.88	0	0.00	16.88	0	4,005	0.00%
2022/12/22	1	16.80	3	16.80	16.82	-2	4,051	-0.05%
2022/12/21	0	0.00	1	16.33	16.26	-1	4,011	-0.02%
2022/12/19	0.1	16.09	0	0.00	16.10	0.1	4,187	0.00%
2022/12/15	0	0.00	3	16.36	16.36	-3	4,179	-0.07%
2022/12/14	0	0.00	11	16.08	16.07	-11	4,123	-0.27%
2022/12/13	0	0.00	3	15.81	15.92	-3	4,065	-0.07%
2022/12/09	19	15.45	1	15.47	15.45	18	3,953	0.46%
2022/12/07	1.1	15.98	0	0.00	15.98	1.1	3,785	0.03%
2022/12/01	10	17.30	14	17.25	17.23	-4	3,819	-0.10%
2022/11/30	2	16.99	1	16.97	17.00	1	3,798	0.03%
2022/11/29	1	16.59	1	16.51	17.07	0	3,800	0.00%
2022/11/28	11	16.10	0	0.00	15.95	11	3,743	0.29%
2022/11/25	1	16.84	0	0.00	16.90	1	3,635	0.03%
2022/11/24	2	16.75	0	0.00	16.77	2	3,642	0.05%
2022/11/21	5.1	17.19	20	17.18	17.12	-14.9	3,487	-0.43%
2022/11/18	21.1	17.72	0	0.00	17.72	21.1	3,385	0.62%
2022/11/15	1	18.28	0	0.00	18.26	1	3,395	0.03%
2022/11/14	0	0.00	1	19.08	18.97	-1	3,412	-0.03%
2022/11/10	1	18.40	0	0.00	18.41	1	3,439	0.03%
2022/11/08	0	0.00	1	19.73	19.60	-1	3,456	-0.03%
2022/11/07	0	0.00	1	19.62	19.58	-1	3,530	-0.03%
2022/11/04	0	0.00	3	19.14	19.30	-3	3,530	-0.08%
2022/11/03	1	19.22	0	0.00	19.20	1	3,506	0.03%
2022/10/28	2	18.92	1	18.95	18.86	1	3,632	0.03%
2022/10/27	0	0.00	1	18.86	18.86	-1	3,632	-0.03%
2022/10/20	1	18.16	1	18.19	18.35	0	3,721	0.00%
2022/10/19	1	17.82	0	0.00	17.75	1	3,701	0.03%
2022/10/17	0	0.00	2	18.23	18.29	-2	3,744	-0.05%
2022/10/14	1	18.83	0	0.00	18.84	1	3,751	0.03%
2022/10/13	1	18.41	0	0.00	18.40	1	3,748	0.03%
2022/10/12	2	18.71	0	0.00	18.69	2	3,778	0.05%
2022/10/11	1	19.23	0	0.00	19.11	1	3,780	0.03%
2022/10/07	3	18.64	2	18.63	18.62	1	3,718	0.03%
2022/10/06	2	18.51	15	18.50	18.49	-13	3,643	-0.36%
2022/10/05	5	18.19	2	18.21	18.19	3	3,688	0.08%
2022/10/03	1	17.26	0	0.00	17.29	1	3,659	0.03%
2022/09/30	10	17.22	0	0.00	17.14	10	3,721	0.27%
2022/09/29	0	0.00	4	17.40	17.30	-4	3,780	-0.11%
2022/09/28	0	0.00	1	16.47	16.43	-1	3,816	-0.03%
2022/09/23	1	17.70	0	0.00	17.60	1	3,625	0.03%
2022/09/15	0	0.00	2	18.47	18.52	-2	3,591	-0.06%
2022/09/14	2	18.23	4	18.22	18.18	-2	3,679	-0.05%
2022/09/07	1	17.98	0	0.00	17.85	1	3,498	0.03%
2022/09/01	1	18.61	0	0.00	18.62	1	3,331	0.03%
2022/08/30	0	0.00	1	20.15	20.18	-1	3,250	-0.03%
2022/08/24	1	19.46	1	19.45	19.44	0	3,365	0.00%
2022/08/23	0	0.00	20	18.91	18.88	-20	3,336	-0.60%
2022/08/15	26	18.79	0	0.00	18.78	26	3,250	0.80%
2022/08/09	0	0.00	50	18.65	18.65	-50	3,363	-1.49%
2022/08/05	50	18.29	0	0.00	18.31	50	3,526	1.42%
2022/08/01	5	19.99	0	0.00	19.95	5	3,732	0.13%
2022/07/28	0	0.00	3	20.25	20.14	-3	3,953	-0.08%
2022/07/26	0	0.00	20	19.94	20.08	-20	3,927	-0.51%
2022/07/25	20	19.24	0	0.00	19.24	20	4,029	0.50%
2022/07/21	2	20.32	0	0.00	20.25	2	3,996	0.05%
2022/07/15	0	0.00	4	19.20	19.18	-4	3,965	-0.10%
2022/07/13	1	19.10	0	0.00	19.17	1	4,073	0.02%
2022/07/11	0	0.00	3	20.70	20.63	-3	4,148	-0.07%
2022/07/06	1	19.89	2	19.98	19.95	-1	4,260	-0.02%
2022/07/04	0	0.00	2	21.42	21.51	-2	4,284	-0.05%
2022/06/30	0	0.00	5	21.79	21.77	-5	4,418	-0.11%
2022/06/27	0	0.00	1	21.15	21.28	-1	4,703	-0.02%
2022/06/24	0	0.00	2	20.75	20.78	-2	4,794	-0.04%
2022/06/23	1	20.68	19	20.56	20.69	-18	4,883	-0.37%
2022/06/22	1	20.98	1	21.25	21.04	0	4,947	0.00%
2022/06/20	0	0.00	1	21.43	21.42	-1	5,160	-0.02%
2022/06/16	1	22.58	1	22.52	22.57	0	5,434	0.00%
2022/06/13	1	23.05	0	0.00	23.05	1	5,848	0.02%
2022/06/08	0	0.00	2	23.23	23.29	-2	6,681	-0.03%
2022/06/07	0	0.00	3	23.13	23.10	-3	7,282	-0.04%
2022/06/06	0	0.00	2	23.25	23.13	-2	7,579	-0.03%
2022/06/02	3	21.84	0	0.00	21.86	3	7,832	0.04%
2022/06/01	0	0.00	1	22.22	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	5	22.80	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	4	22.38	22.35	-4	9,109	-0.04%
2022/05/27	0	0.00	3.5	22.10	22.08	-3.5	9,631	-0.04%
2022/05/24	0	0.00	1	21.29	21.26	-1	10,561	-0.01%
2022/05/19	2	20.90	2	20.97	21.01	0	10,977	0.00%
2022/05/18	0	0.00	10	21.51	21.54	-10	11,054	-0.09%
2022/05/17	0	0.00	16	21.70	21.65	-16	11,258	-0.14%
2022/05/16	1	21.05	6	21.21	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	2	20.65	20.64	-2	11,421	-0.02%
2022/05/11	1	19.16	0	0.00	19.61	1	11,548	0.01%
2022/05/10	10	19.52	0	0.00	19.71	10	11,552	0.09%
2022/05/06	0	0.00	1	20.80	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	1	20.66	20.72	-1	11,802	-0.01%
2022/04/29	0	0.00	16	20.18	20.33	-16	11,970	-0.13%
2022/04/28	1	19.40	10	19.25	19.28	-9	11,934	-0.08%
2022/04/27	10	19.60	20	19.47	19.47	-10	12,030	-0.08%
2022/04/26	1	18.89	0	0.00	18.98	1	12,416	0.01%
2022/04/22	0	0.00	1	19.66	19.60	-1	12,835	-0.01%
2022/04/21	5	19.74	5	19.68	19.75	0	12,904	0.00%
2022/04/20	1	19.57	11	19.55	19.72	-10	13,122	-0.08%
2022/04/19	0	0.00	2	20.63	20.51	-2	13,318	-0.02%
2022/04/14	0	0.00	1.4	19.63	19.66	-1.4	13,554	-0.01%
2022/04/13	0	0.00	9	19.23	19.05	-9	13,487	-0.07%
2022/04/12	1	18.17	0	0.00	18.35	1	13,452	0.01%
2022/04/11	2	18.10	1	18.23	18.19	1	13,414	0.01%
2022/04/08	4	18.19	3	18.13	18.21	1	13,396	0.01%
2022/04/07	3.1	18.41	0	0.00	18.38	3.1	13,413	0.02%
2022/04/06	0	0.00	3	19.22	19.22	-3	13,368	-0.02%
2022/04/01	0.1	18.81	0	0.00	18.78	0.1	13,548	0.00%
2022/03/31	2.1	19.04	0	0.00	19.02	2.1	13,560	0.02%
2022/03/30	1	19.78	5	19.78	19.74	-4	13,494	-0.03%
2022/03/29	2.2	19.76	1	19.81	19.78	1.2	13,586	0.01%
2022/03/28	1	20.70	6	20.80	20.77	-5	13,601	-0.04%
2022/03/25	0.5	21.08	4	21.11	21.06	-3.5	13,543	-0.03%
2022/03/24	10	21.45	2	21.67	21.50	8	13,613	0.06%
2022/03/23	2	20.59	14	20.69	20.73	-12	13,417	-0.09%
2022/03/22	3	21.15	1	21.19	21.21	2	13,349	0.01%
2022/03/21	0	0.00	2	19.95	20.01	-2	13,225	-0.02%
2022/03/18	6	19.30	10.6	19.27	19.44	-4.6	13,152	-0.03%
2022/03/17	2.1	17.77	21.4	17.89	17.91	-19.3	12,982	-0.15%
2022/03/16	5.1	17.96	2	17.92	17.90	3.1	12,986	0.02%
2022/03/15	15.3	18.53	4	18.23	18.09	11.3	12,926	0.09%
2022/03/14	2	19.30	4	19.53	19.50	-2	12,650	-0.02%
2022/03/11	3.1	19.56	59	19.21	19.38	-55.9	12,563	-0.44%
2022/03/10	7	19.97	31	19.65	20.11	-24	12,392	-0.19%
2022/03/09	3	22.92	17	22.99	22.85	-14	11,904	-0.12%
2022/03/08	77	22.16	10	22.00	22.17	67	11,965	0.56%
2022/03/07	2	22.42	7	22.74	22.94	-5	11,876	-0.04%
2022/03/04	5	20.01	2.2	20.04	20.00	2.8	11,436	0.02%
2022/03/03	5.1	20.62	28.2	20.57	20.71	-23.1	11,636	-0.20%
2022/03/02	4.1	19.65	30	19.41	19.62	-25.9	11,333	-0.23%
2022/03/01	1.2	17.44	12	17.44	17.50	-10.8	10,798	-0.10%
2022/02/25	1	17.16	7	17.21	17.20	-6	10,753	-0.06%
2022/02/24	1	17.23	90	16.89	17.46	-89	10,578	-0.84%
2022/02/23	1	16.70	0	0.00	16.70	1	10,125	0.01%
2022/02/22	2	16.75	15	16.81	16.81	-13	10,153	-0.13%
2022/02/21	0	0.00	31	16.26	16.24	-31	10,076	-0.31%
2022/02/18	1	16.18	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	15	16.40	16.42	-15	9,881	-0.15%
2022/02/16	31	16.30	0	0.00	16.31	31	9,725	0.32%
2022/02/15	0	0.00	7	16.82	16.79	-7	9,524	-0.07%
2022/02/14	12	16.78	761	16.79	16.78	-749	9,432	-7.94%	大賣/鉅額交易
2022/02/11	100	15.96	15	15.99	15.96	85	9,302	0.91%
2022/02/10	35	16.01	64	16.00	16.00	-29	9,315	-0.31%
2022/02/09	0	0.00	3	15.96	15.97	-3	9,388	-0.03%
2022/02/08	0	0.00	1	16.22	16.20	-1	9,361	-0.01%
2022/02/07	7	16.39	252	16.30	16.33	-245	9,392	-2.61%	大賣/鉅額交易
2022/01/26	0	0.00	14	15.13	15.12	-14	9,030	-0.16%
2022/01/25	2	14.83	1	14.85	14.88	1	8,963	0.01%
2022/01/24	0	0.00	3.6	15.24	15.23	-3.6	8,957	-0.04%
2022/01/21	1	14.85	2	14.73	14.86	-1	8,982	-0.01%
2022/01/19	2	15.23	51	15.27	15.20	-49	9,028	-0.54%
2022/01/18	3	14.98	11	14.96	14.96	-8	8,683	-0.09%
2022/01/17	3	14.84	19	14.82	14.82	-16	8,610	-0.19%
2022/01/14	0	0.00	49.1	14.44	14.44	-49.1	8,423	-0.58%
2022/01/13	1	14.50	103	14.55	14.49	-102	8,443	-1.21%	大賣/鉅額交易
2022/01/12	0	0.00	18.2	14.32	14.32	-18.2	8,311	-0.22%
2022/01/11	2	13.90	5	13.87	13.88	-3	8,146	-0.04%
2022/01/10	5	13.90	0	0.00	13.95	5	8,248	0.06%
2022/01/07	0	0.00	88	14.10	14.10	-88	8,311	-1.06%
2022/01/06	0.2	13.59	59	13.60	13.56	-58.8	8,005	-0.73%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2022/01/04	0	0.00	1	13.49	13.47	-1	8,111	-0.01%
2022/01/03	1	13.43	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	14.6	13.57	13.56	-14.6	8,427	-0.17%
2021/12/29	0	0.00	1	13.47	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	147	13.38	13.38	-147	8,860	-1.66%	大賣/鉅額交易
2021/12/27	1	12.89	5	12.95	12.94	-4	8,839	-0.05%
2021/12/23	0	0.00	8	12.93	12.91	-8	8,876	-0.09%
2021/12/22	0	0.00	11.5	12.65	12.61	-11.5	8,852	-0.13%
2021/12/21	0	0.00	8	12.27	12.30	-8	9,086	-0.09%
2021/12/20	10.4	12.22	0	0.00	12.13	10.4	9,428	0.11%
2021/12/17	0	0.00	1	12.72	12.63	-1	9,449	-0.01%
2021/12/16	10	12.63	3	12.64	12.63	7	9,544	0.07%
2021/12/15	4.6	12.39	3	12.40	12.35	1.6	9,603	0.02%
2021/12/14	6	12.56	11	12.57	12.53	-5	9,698	-0.05%
2021/12/13	0.1	12.84	5	12.83	12.82	-4.9	10,032	-0.05%
2021/12/10	3	12.49	4	12.53	12.52	-1	10,051	-0.01%
2021/12/09	5	12.87	1	12.81	12.90	4	10,167	0.04%
2021/12/08	5	12.70	2.6	12.68	12.68	2.4	10,251	0.02%
2021/12/07	0	0.00	20	12.35	12.43	-20	10,148	-0.20%
2021/12/06	3	12.00	0	0.00	12.02	3	10,102	0.03%
2021/12/03	0	0.00	19	11.96	12.00	-19	9,999	-0.19%
2021/12/02	27.7	11.73	2	11.76	11.70	25.7	9,894	0.26%
2021/12/01	14.3	11.93	0	0.00	12.04	14.3	9,504	0.15%
2021/11/30	15	12.37	0	0.00	12.30	15	9,423	0.16%
2021/11/29	146.2	12.65	10	12.71	12.53	136.2	9,257	1.47%	大買/鉅額交易
2021/11/26	9.1	13.52	20	13.58	13.46	-10.9	8,774	-0.12%
2021/11/24	0	0.00	2	13.90	13.90	-2	8,845	-0.02%
2021/11/23	1	13.47	2	13.51	13.47	-1	8,792	-0.01%
2021/11/22	113.1	13.40	5	13.40	13.44	108.1	8,832	1.22%	大買/鉅額交易
2021/11/19	0	0.00	10	13.83	13.94	-10	8,763	-0.11%
2021/11/18	8.2	13.62	3	13.63	13.64	5.2	8,809	0.06%
2021/11/17	1	13.99	0	0.00	14.00	1	8,785	0.01%
2021/11/16	0	0.00	10	14.09	14.18	-10	8,868	-0.11%
2021/11/15	1	14.07	0	0.00	14.02	1	9,049	0.01%
2021/11/12	1	14.12	0	0.00	14.13	1	9,034	0.01%
2021/11/11	3	14.19	1	14.22	14.22	2	8,999	0.02%
2021/11/10	0	0.00	14	14.61	14.59	-14	8,985	-0.16%
2021/11/05	22	13.88	3	13.90	13.86	19	8,865	0.21%
2021/11/04	16	13.92	27	13.92	13.96	-11	8,855	-0.12%
2021/11/03	20	14.36	2	14.45	14.42	18	8,955	0.20%
2021/11/02	0	0.00	4	14.64	14.58	-4	8,983	-0.04%
2021/11/01	0	0.00	71	14.45	14.48	-71	9,157	-0.78%
2021/10/29	0	0.00	10	14.41	14.40	-10	9,186	-0.11%
2021/10/28	10	14.12	49	14.13	14.15	-39	9,105	-0.43%
2021/10/27	5	14.63	12	14.62	14.59	-7	9,056	-0.08%
2021/10/26	13	14.59	1	14.60	14.58	12	9,110	0.13%
2021/10/25	0	0.00	14	14.72	14.72	-14	9,147	-0.15%
2021/10/22	6	14.32	11	14.30	14.32	-5	9,181	-0.05%
2021/10/21	2	14.56	2	14.58	14.51	0	9,234	0.00%
2021/10/20	0	0.00	0.1	14.32	14.26	-0.1	9,257	0.00%
2021/10/19	103	14.18	7	14.24	14.31	96	9,355	1.03%	大買/
2021/10/18	4	14.42	3	14.42	14.47	1	9,465	0.01%
2021/10/15	5	14.17	2	14.16	14.17	3	9,439	0.03%
2021/10/14	0	0.00	5.3	14.01	14.01	-5.3	9,839	-0.05%
2021/10/13	2.8	13.86	6	13.90	13.93	-3.2	9,932	-0.03%
2021/10/12	5	13.93	50	13.89	13.97	-45	9,971	-0.45%
2021/10/08	70	13.72	8	13.74	13.77	62	9,998	0.62%
2021/10/07	9.2	13.31	10	13.32	13.30	-0.8	9,906	-0.01%
2021/10/06	0	0.00	71	13.69	13.72	-71	9,854	-0.72%
2021/10/05	1	13.48	12.4	13.47	13.48	-11.4	9,689	-0.12%
2021/10/04	1	13.08	15	13.10	13.13	-14	9,442	-0.15%
2021/10/01	17.3	12.97	8	13.00	12.97	9.3	9,468	0.10%
2021/09/29	9.2	12.86	14	12.89	12.81	-4.8	9,788	-0.05%
2021/09/28	5	13.16	117	13.05	13.17	-112	9,738	-1.15%	大賣/鉅額交易
2021/09/27	0	0.00	4	12.99	12.96	-4	9,581	-0.04%
2021/09/24	0	0.00	5	12.73	12.68	-5	9,356	-0.05%
2021/09/23	0	0.00	10	12.54	12.52	-10	9,256	-0.11%
2021/09/22	3	12.33	6	12.29	12.35	-3	9,267	-0.03%
2021/09/16	0	0.00	150	12.53	12.53	-150	9,222	-1.63%	大賣/鉅額交易
2021/09/15	0	0.00	2	12.22	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	14.3	12.19	12.24	-14.3	8,940	-0.16%
2021/09/13	0	0.00	11	12.11	12.07	-11	8,938	-0.12%
2021/09/10	2	11.78	0	0.00	11.83	2	8,963	0.02%
2021/09/08	0.1	11.85	0	0.00	11.83	0.1	9,239	0.00%
2021/09/07	0	0.00	6	11.92	11.90	-6	9,482	-0.06%
2021/09/06	1.4	11.82	25	11.81	11.80	-23.7	9,631	-0.25%
2021/09/03	0	0.00	10	12.05	12.03	-10	9,719	-0.10%
2021/09/02	2	11.75	0	0.00	11.79	2	9,591	0.02%
2021/09/01	0	0.00	7	11.91	11.89	-7	9,805	-0.07%
2021/08/31	0	0.00	70	11.91	11.92	-70	9,914	-0.71%
2021/08/30	0	0.00	8	11.88	11.85	-8	9,952	-0.08%
2021/08/27	0	0.00	5	11.78	11.81	-5	10,043	-0.05%
2021/08/25	0	0.00	2	11.67	11.64	-2	10,484	-0.02%
2021/08/24	0	0.00	3	11.38	11.42	-3	10,662	-0.03%
2021/08/23	63.3	10.97	0	0.00	10.99	63.3	10,604	0.60%
2021/08/20	5.1	11.06	0	0.00	11.05	5.1	10,940	0.05%
2021/08/19	6	11.13	15	11.16	11.12	-9	10,916	-0.08%
2021/08/18	1	11.49	0	0.00	11.55	1	10,877	0.01%
2021/08/17	2	11.65	0	0.00	11.62	2	11,458	0.02%
2021/08/11	0	0.00	12	11.80	11.76	-12	12,114	-0.10%
2021/08/10	4	11.54	0	0.00	11.55	4	12,537	0.03%
2021/08/09	39.1	11.58	34	11.60	11.59	5.1	13,108	0.04%
2021/08/06	4	11.93	10	11.89	11.93	-6	13,126	-0.05%
2021/08/05	11.2	11.80	49	11.80	11.80	-37.8	13,308	-0.28%
2021/08/04	8	12.11	20	12.12	12.13	-12	13,895	-0.09%
2021/08/03	3.3	12.28	0	0.00	12.28	3.3	14,089	0.02%
2021/08/02	0	0.00	50.4	12.62	12.62	-50.4	14,237	-0.35%
2021/07/30	1	12.61	42	12.59	12.58	-41	14,348	-0.29%
2021/07/29	0	0.00	4	12.49	12.52	-4	14,520	-0.03%
2021/07/28	0	0.00	2	12.40	12.40	-2	15,174	-0.01%
2021/07/27	0	0.00	55	12.43	12.44	-55	15,589	-0.35%
2021/07/26	4	12.34	1	12.35	12.31	3	15,766	0.02%
2021/07/22	3	12.04	4	12.09	12.05	-1	16,153	-0.01%
2021/07/21	29	11.53	0	0.00	11.52	29	16,183	0.18%
2021/07/20	23	11.51	7	11.51	11.51	16	16,241	0.10%
2021/07/19	120	12.22	4	12.20	12.21	116	15,886	0.73%	大買/鉅額交易
2021/07/16	7	12.30	7	12.32	12.33	0	15,955	0.00%
2021/07/15	6	12.43	0	0.00	12.43	6	16,240	0.04%
2021/07/14	10	12.85	13	12.84	12.84	-3	16,455	-0.02%
2021/07/13	8	12.70	0	0.00	12.68	8	16,576	0.05%
2021/07/12	0	0.00	12	12.75	12.69	-12	16,837	-0.07%
2021/07/08	22	12.31	1	12.28	12.35	21	17,561	0.12%
2021/07/07	4	12.52	1	12.55	12.58	3	17,544	0.02%
2021/07/06	3	13.08	30	13.09	13.09	-27	17,409	-0.16%
2021/07/02	1	12.84	10	12.84	12.83	-9	17,304	-0.05%
2021/06/30	0	0.00	24	12.54	12.54	-24	17,363	-0.14%
2021/06/29	12	12.39	1	12.40	12.42	11	17,536	0.06%
2021/06/28	0	0.00	26	12.63	12.64	-26	17,538	-0.15%
2021/06/25	12	12.53	9	12.54	12.51	3	18,004	0.02%
2021/06/24	1	12.47	23	12.49	12.50	-22	18,682	-0.12%
2021/06/23	10	12.50	10	12.50	12.50	0	19,118	0.00%
2021/06/22	5.4	12.48	51	12.48	12.47	-45.6	19,999	-0.23%
2021/06/21	0	0.00	76	12.24	12.22	-76	20,902	-0.36%
2021/06/18	7	12.03	2	11.97	11.98	5	20,871	0.02%
2021/06/17	18	12.17	2	12.18	12.26	16	20,968	0.08%
2021/06/16	18	12.32	11	12.32	12.33	7	21,840	0.03%
2021/06/15	48	12.08	8	12.05	12.06	40	21,874	0.18%
2021/06/11	0	0.00	4	11.89	11.88	-4	21,848	-0.02%
2021/06/10	2	11.87	0	0.00	11.84	2	21,993	0.01%
2021/06/09	1	11.92	22	11.95	11.96	-21	22,139	-0.09%
2021/06/08	5	11.67	8	11.67	11.68	-3	22,256	-0.01%
2021/06/07	0	0.00	5	11.79	11.77	-5	22,392	-0.02%
2021/06/04	0	0.00	3	11.63	11.67	-3	22,814	-0.01%
2021/06/03	16	11.75	26	11.75	11.76	-10	23,191	-0.04%
2021/06/02	1	11.55	4.5	11.53	11.52	-3.5	24,015	-0.01%
2021/06/01	0	0.00	52	11.41	11.45	-52	24,865	-0.21%
2021/05/28	0	0.00	26	11.40	11.39	-26	25,127	-0.10%
2021/05/27	0	0.00	6	11.20	11.18	-6	25,319	-0.02%
2021/05/26	3	11.22	15	11.24	11.21	-12	25,767	-0.05%
2021/05/25	0	0.00	132	11.23	11.23	-132	26,265	-0.50%	大賣/鉅額交易
2021/05/24	100.1	10.86	2	10.89	10.89	98.1	25,938	0.38%
2021/05/21	10.2	10.60	3	10.61	10.62	7.2	26,503	0.03%
2021/05/20	2.2	10.79	5	10.83	10.84	-2.8	26,546	-0.01%
2021/05/19	8.1	11.01	20	11.03	11.03	-11.9	27,072	-0.04%
2021/05/18	0	0.00	32.6	11.29	11.29	-32.6	27,552	-0.12%
2021/05/17	0	0.00	79	11.13	11.10	-79	28,221	-0.28%
2021/05/14	13	10.84	1	10.84	10.87	12	28,321	0.04%
2021/05/13	0	0.00	56	11.17	11.10	-56	28,847	-0.19%
2021/05/12	1	11.10	86	11.12	11.11	-85	29,105	-0.29%
2021/05/11	7	11.00	42	10.98	10.95	-35	29,164	-0.12%
2021/05/10	3	11.14	11	11.12	11.11	-8	29,104	-0.03%
2021/05/07	3	11.02	22	11.05	11.09	-19	29,021	-0.07%
2021/05/06	1	11.15	50	11.15	11.19	-49	28,908	-0.17%
2021/05/05	15	11.28	32	11.25	11.22	-17	28,821	-0.06%
2021/05/04	17.2	10.97	16	10.96	10.92	1.2	28,228	0.00%
2021/05/03	9	10.83	44	10.78	10.76	-35	27,823	-0.13%
2021/04/29	0	0.00	21	10.90	10.87	-21	27,789	-0.08%
2021/04/28	3	10.71	15	10.70	10.69	-12	27,506	-0.04%
2021/04/27	0	0.00	53	10.58	10.60	-53	27,711	-0.19%
2021/04/26	5	10.54	4	10.56	10.52	1	27,614	0.00%
2021/04/23	3	10.55	3	10.53	10.54	0	27,935	0.00%
2021/04/22	8.1	10.42	3	10.42	10.43	5.1	28,179	0.02%
2021/04/21	11	10.63	150	10.67	10.60	-139	28,292	-0.49%	大賣/鉅額交易
2021/04/20	0	0.00	22	10.87	10.92	-22	28,498	-0.08%
2021/04/19	4	10.76	2	10.76	10.76	2	28,396	0.01%
2021/04/16	0.1	10.83	3.5	10.84	10.87	-3.4	28,483	-0.01%
2021/04/15	8	10.78	17	10.79	10.80	-9	28,404	-0.03%
2021/04/14	23	10.39	0	0.00	10.39	23	28,205	0.08%
2021/04/13	11	10.24	104	10.29	10.26	-93	28,906	-0.32%	大賣/
2021/04/12	3	10.18	14	10.16	10.16	-11	28,977	-0.04%
2021/04/09	0	0.00	7	10.21	10.20	-7	29,109	-0.02%
2021/04/08	2	10.19	16	10.19	10.20	-14	29,111	-0.05%
2021/04/06	14.5	10.16	10	10.17	10.14	4.5	29,135	0.02%
2021/04/01	183.2	10.20	22	10.22	10.24	161.2	28,953	0.56%	大買/鉅額交易
2021/03/31	17	10.43	17	10.44	10.44	0	28,798	0.00%
2021/03/30	55	10.56	36	10.56	10.54	19	29,004	0.07%
2021/03/29	11	10.34	8	10.36	10.22	3	28,755	0.01%
2021/03/26	3	10.16	6	10.18	10.19	-3	28,644	-0.01%
2021/03/25	15.5	10.31	5	10.32	10.30	10.5	28,434	0.04%
2021/03/24	26	9.92	28	9.95	9.94	-2	27,668	-0.01%
2021/03/23	17	10.47	3.5	10.47	10.45	13.5	26,837	0.05%
2021/03/22	10	10.46	1	10.42	10.48	9	26,914	0.03%
2021/03/19	145	10.35	18	10.30	10.33	127	26,769	0.47%	大買/鉅額交易
2021/03/18	25	11.01	0	0.00	11.04	25	25,827	0.10%
2021/03/17	2	11.13	36	11.12	11.15	-34	25,754	-0.13%
2021/03/16	4	11.12	7	11.11	11.15	-3	25,646	-0.01%
2021/03/15	0	0.00	7	11.35	11.33	-7	25,494	-0.03%
2021/03/12	20	11.26	25	11.25	11.25	-5	25,406	-0.02%
2021/03/11	1	11.12	2	11.13	11.11	-1	25,255	0.00%
2021/03/10	28	10.94	107	10.98	10.88	-79	25,248	-0.31%	大賣/
2021/03/09	147	11.18	33	11.11	11.22	114	24,822	0.46%	大買/鉅額交易
2021/03/08	72.5	11.48	178	11.46	11.49	-105.5	24,479	-0.43%	大賣/鉅額交易
2021/03/05	72	10.90	10.5	10.89	10.92	61.5	23,381	0.26%
2021/03/04	5	10.44	48	10.44	10.47	-43	22,477	-0.19%
2021/03/03	0	0.00	12	10.16	10.21	-12	22,250	-0.05%
2021/03/02	114	10.17	0	0.00	10.17	114	22,543	0.51%	大買/鉅額交易
2021/02/26	21	10.73	28	10.70	10.68	-7	22,827	-0.03%
2021/02/25	2	10.75	9	10.77	10.75	-7	22,617	-0.03%
2021/02/24	4	10.46	10	10.42	10.40	-6	22,095	-0.03%
2021/02/23	8	10.66	43	10.65	10.69	-35	21,862	-0.16%
2021/02/22	22	10.20	6	10.23	10.24	16	21,231	0.08%
2021/02/19	14	10.13	45	10.10	10.20	-31	21,007	-0.15%
2021/02/18	21	10.56	2	10.54	10.55	19	20,435	0.09%
2021/02/17	7	10.25	113.3	10.15	10.25	-106.3	19,864	-0.53%	大賣/鉅額交易
2021/02/05	10	9.64	4	9.64	9.65	6	18,851	0.03%
2021/02/04	15	9.54	3	9.53	9.53	12	18,331	0.07%
2021/02/03	0	0.00	45	9.36	9.37	-45	17,985	-0.25%
2021/02/02	0	0.00	78	9.21	9.21	-78	17,816	-0.44%
2021/02/01	0	0.00	7	8.93	8.94	-7	17,053	-0.04%
2021/01/29	3	8.92	0	0.00	8.92	3	16,923	0.02%
2021/01/28	1	8.96	4	8.99	8.97	-3	16,922	-0.02%
2021/01/27	0	0.00	45	9.01	9.03	-45	17,044	-0.26%
2021/01/26	2	8.94	0	0.00	8.94	2	17,302	0.01%
2021/01/25	2	8.91	3	8.91	8.93	-1	17,587	-0.01%
2021/01/22	7.2	8.96	20	8.94	8.96	-12.8	17,836	-0.07%
2021/01/20	1	9.12	22	9.11	9.10	-21	17,852	-0.12%
2021/01/19	32.5	8.95	0	0.00	8.94	32.5	17,570	0.18%
2021/01/18	32	8.89	21	8.88	8.88	11	17,823	0.06%
2021/01/15	207	9.19	19	9.17	9.12	188	17,385	1.08%	大買/鉅額交易
2021/01/14	19.1	9.06	1	9.05	9.07	18.1	17,254	0.10%
2021/01/13	16	9.19	115	9.16	9.21	-99	16,949	-0.58%	大賣/
2021/01/12	14	8.91	11	8.91	8.91	3	16,418	0.02%
2021/01/11	13	8.91	2	8.89	8.89	11	16,173	0.07%
2021/01/08	4	8.74	3	8.72	8.73	1	15,877	0.01%
2021/01/07	72	8.72	21	8.74	8.74	51	15,743	0.32%
2021/01/06	4	8.58	35.3	8.54	8.57	-31.3	15,332	-0.20%
2021/01/05	7	8.23	2	8.20	8.22	5	14,491	0.03%
2021/01/04	6	8.37	10	8.36	8.41	-4	14,371	-0.03%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	3	8.24	0	0.00	8.24	3	14,118	0.02%
2020/12/28	5	8.28	1	8.30	8.30	4	14,193	0.03%
2020/12/25	1	8.29	0	0.00	8.26	1	14,231	0.01%
2020/12/24	1	8.31	0	0.00	8.33	1	14,189	0.01%
2020/12/23	6	8.02	19	8.04	8.02	-13	13,926	-0.09%
2020/12/22	6.5	8.20	37	8.24	8.16	-30.5	13,746	-0.22%
2020/12/21	15	8.33	12	8.32	8.33	3	13,256	0.02%
2020/12/18	5	8.42	11	8.42	8.40	-6	13,021	-0.05%
2020/12/17	12	8.39	1	8.38	8.42	11	12,908	0.09%
2020/12/16	4	8.24	3	8.23	8.25	1	12,724	0.01%
2020/12/15	102	8.11	1	8.12	8.11	101	12,611	0.80%	大買/鉅額交易
2020/12/14	3	8.14	6	8.14	8.14	-3	12,603	-0.02%
2020/12/11	5	8.18	12	8.14	8.14	-7	12,668	-0.06%
2020/12/10	2	8.06	12	8.05	8.04	-10	12,641	-0.08%
2020/12/09	3	8.04	10	8.06	8.03	-7	12,701	-0.06%
2020/12/08	14	8.07	14	8.07	8.07	0	12,768	0.00%
2020/12/07	10	8.14	0	0.00	8.13	10	12,759	0.08%
2020/12/04	14	8.15	36	8.14	8.18	-22	12,915	-0.17%
2020/12/03	5	8.06	2	8.07	8.07	3	12,921	0.02%
2020/12/02	12	7.94	0	0.00	7.93	12	13,092	0.09%
2020/12/01	3	8.01	2	8.01	8.01	1	13,047	0.01%
2020/11/30	7	8.07	4	8.07	8.04	3	13,047	0.02%
2020/11/27	18.3	8.04	0	0.00	8.04	18.3	12,942	0.14%
2020/11/26	34	8.23	37	8.16	8.16	-3	12,848	-0.02%
2020/11/25	52	7.98	115	7.97	8.14	-63	12,459	-0.51%	大賣/
2020/11/24	3	7.70	53	7.74	7.75	-50	11,649	-0.43%
2020/11/23	10	7.62	0	0.00	7.63	10	11,457	0.09%
2020/11/20	8	7.58	27	7.58	7.58	-19	11,393	-0.17%
2020/11/19	29	7.59	0	0.00	7.58	29	11,424	0.25%
2020/11/18	12	7.53	0	0.00	7.52	12	11,468	0.10%
2020/11/16	0	0.00	3	7.47	7.48	-3	11,645	-0.03%
2020/11/13	5	7.47	7	7.48	7.47	-2	11,654	-0.02%
2020/11/12	2	7.66	3	7.65	7.59	-1	11,584	-0.01%
2020/11/11	12	7.64	20	7.58	7.65	-8	11,508	-0.07%
2020/11/10	39	7.41	58	7.39	7.42	-19	11,147	-0.17%
2020/11/09	0	0.00	1	7.22	7.22	-1	10,938	-0.01%
2020/11/06	25	7.17	5	7.18	7.12	20	10,921	0.18%
2020/11/05	0	0.00	6	7.25	7.23	-6	10,971	-0.05%
2020/11/04	0	0.00	4	7.23	7.27	-4	10,926	-0.04%
2020/11/03	6	7.05	17	7.06	7.07	-11	10,775	-0.10%
2020/11/02	4	6.72	35	6.73	6.74	-31	10,549	-0.29%
2020/10/30	120	6.94	13	6.91	6.88	107	10,265	1.04%	大買/鉅額交易
2020/10/29	6	7.06	13	7.06	7.06	-7	10,066	-0.07%
2020/10/28	17	7.20	60	7.23	7.21	-43	9,913	-0.43%
2020/10/27	0	0.00	1	7.23	7.24	-1	9,916	-0.01%
2020/10/26	76	7.28	17	7.30	7.29	59	9,863	0.60%
2020/10/23	10	7.49	18	7.49	7.47	-8	9,617	-0.08%
2020/10/22	14	7.42	113	7.42	7.43	-99	9,747	-1.02%	大賣/
2020/10/21	5	7.58	10	7.58	7.57	-5	9,650	-0.05%
2020/10/20	5	7.51	22	7.51	7.51	-17	9,694	-0.18%
2020/10/19	0	0.00	3	7.58	7.55	-3	9,768	-0.03%
2020/10/16	34	7.57	5	7.53	7.53	29	9,992	0.29%
2020/10/13	18	7.48	1	7.50	7.50	17	10,377	0.16%
2020/10/12	6	7.55	9	7.55	7.55	-3	10,429	-0.03%
2020/10/07	7	7.56	6	7.56	7.59	1	10,630	0.01%
2020/10/06	10	7.54	0	0.00	7.56	10	10,706	0.09%
2020/10/05	3	7.44	21	7.44	7.45	-18	11,046	-0.16%
2020/09/30	1	7.53	91	7.53	7.54	-90	11,162	-0.81%
2020/09/29	10	7.65	0	0.00	7.67	10	11,286	0.09%
2020/09/28	20	7.65	1	7.66	7.64	19	11,420	0.17%
2020/09/25	1	7.69	13	7.70	7.72	-12	11,727	-0.10%
2020/09/24	20	7.65	33	7.63	7.61	-13	11,708	-0.11%
2020/09/23	2	7.70	0	0.00	7.67	2	11,740	0.02%
2020/09/22	8	7.71	2	7.70	7.70	6	11,916	0.05%
2020/09/21	8	7.91	13	7.88	7.86	-5	11,970	-0.04%
2020/09/18	7	7.91	51	7.88	7.94	-44	12,086	-0.36%
2020/09/17	3	7.80	24	7.88	7.80	-21	12,197	-0.17%
2020/09/16	22	7.80	51	7.71	7.84	-29	12,252	-0.24%
2020/09/15	10	7.64	30	7.65	7.65	-20	12,268	-0.16%
2020/09/14	20	7.71	53	7.71	7.71	-33	12,206	-0.27%
2020/09/11	0	0.00	9	7.77	7.77	-9	12,193	-0.07%
2020/09/10	4	7.80	0	0.00	7.88	4	12,153	0.03%
2020/09/09	13	7.70	70	7.70	7.75	-57	12,350	-0.46%
2020/09/08	25	7.91	89	7.92	7.90	-64	12,295	-0.52%
2020/09/07	3	8.01	11	8.00	8.01	-8	12,536	-0.06%
2020/09/04	12	8.09	86	8.09	8.09	-74	12,569	-0.59%
2020/09/03	2	8.13	14	8.15	8.13	-12	12,639	-0.09%
2020/09/02	0	0.00	4	8.20	8.19	-4	12,816	-0.03%
2020/09/01	1	8.18	50	8.19	8.19	-49	13,248	-0.37%
2020/08/31	10	8.21	0	0.00	8.20	10	13,375	0.07%
2020/08/28	0	0.00	8	8.21	8.21	-8	13,469	-0.06%
2020/08/27	6	8.27	13	8.30	8.24	-7	13,778	-0.05%
2020/08/26	19	8.31	2	8.32	8.33	17	14,001	0.12%
2020/08/25	0	0.00	13	8.24	8.26	-13	14,217	-0.09%
2020/08/24	1	8.18	60	8.19	8.18	-59	14,283	-0.41%
2020/08/21	65	8.25	0	0.00	8.24	65	14,585	0.45%
2020/08/20	1	8.28	31	8.24	8.20	-30	14,747	-0.20%
2020/08/19	11	8.42	18	8.40	8.39	-7	14,730	-0.05%
2020/08/18	3	8.45	28	8.46	8.45	-25	14,997	-0.17%
2020/08/17	0	0.00	16	8.46	8.46	-16	15,580	-0.10%
2020/08/14	1	8.48	0	0.00	8.47	1	15,910	0.01%
2020/08/13	3	8.51	25	8.51	8.51	-22	16,215	-0.14%
2020/08/12	5	8.49	0	0.00	8.47	5	17,187	0.03%
2020/08/11	0	0.00	32	8.48	8.51	-32	17,799	-0.18%
2020/08/10	1	8.44	0	0.00	8.44	1	18,191	0.01%
2020/08/06	15	8.48	9	8.46	8.47	6	19,293	0.03%
2020/08/05	25	8.33	109	8.26	8.33	-84	19,752	-0.43%	大賣/
2020/08/03	3	8.09	253	8.11	8.08	-250	21,122	-1.18%	大賣/鉅額交易
2020/07/31	1	8.18	4	8.18	8.19	-3	21,486	-0.01%
2020/07/30	15	8.24	10	8.25	8.23	5	22,511	0.02%
2020/07/29	0	0.00	30	8.21	8.21	-30	23,362	-0.13%
2020/07/28	30	8.33	0	0.00	8.28	30	24,202	0.12%
2020/07/24	5	8.40	0	0.00	8.40	5	25,868	0.02%
2020/07/23	0	0.00	30	8.52	8.52	-30	26,468	-0.11%
2020/07/22	2	8.52	19	8.50	8.52	-17	27,067	-0.06%
2020/07/21	5	8.27	158	8.25	8.30	-153	27,748	-0.55%	大賣/鉅額交易
2020/07/20	4	8.20	21	8.18	8.24	-17	28,784	-0.06%
2020/07/17	0	0.00	2	8.38	8.36	-2	31,124	-0.01%
2020/07/16	11	8.40	3	8.42	8.38	8	33,410	0.02%
2020/07/15	1	8.37	32	8.43	8.38	-31	34,477	-0.09%
2020/07/14	9	8.38	23	8.39	8.37	-14	35,673	-0.04%
2020/07/13	123	8.55	0	0.00	8.50	123	36,935	0.33%	大買/鉅額交易
2020/07/10	11	8.53	0	0.00	8.48	11	38,825	0.03%
2020/07/09	13	8.67	9	8.75	8.68	4	41,363	0.01%
2020/07/08	2	8.76	0	0.00	8.75	2	49,967	0.00%
2020/07/07	12	8.87	11	8.88	8.85	1	50,541	0.00%
2020/07/06	4	8.89	36	8.90	8.90	-32	50,961	-0.06%
2020/07/03	4	8.63	34	8.61	8.65	-30	52,200	-0.06%
2020/07/02	19	8.64	29	8.65	8.63	-10	52,778	-0.02%
2020/07/01	12	8.65	0	0.00	8.66	12	53,527	0.02%
2020/06/30	30	8.68	0	0.00	8.65	30	53,664	0.06%
2020/06/29	17	8.66	7	8.66	8.66	10	53,864	0.02%
2020/06/24	35	8.83	16	8.83	8.81	19	54,191	0.04%
2020/06/23	25	8.92	9	8.93	8.88	16	54,259	0.03%
2020/06/22	8	8.95	9	8.94	8.92	-1	54,477	0.00%
2020/06/19	11	9.01	1	9.02	8.99	10	54,937	0.02%
2020/06/18	7	8.96	16	8.97	8.97	-9	55,481	-0.02%
2020/06/17	2	9.03	10	9.00	9.01	-8	56,294	-0.01%
2020/06/16	12	9.01	14	8.98	9.03	-2	57,616	0.00%
2020/06/15	161	8.83	28	8.85	8.84	133	59,316	0.22%	大買/鉅額交易
2020/06/12	180	8.73	15	8.85	8.97	165	60,253	0.27%	大買/鉅額交易
2020/06/11	20	9.20	46	9.22	9.14	-26	60,693	-0.04%
2020/06/10	12	9.35	0	0.00	9.31	12	61,179	0.02%
2020/06/09	25	9.38	16	9.40	9.40	9	62,578	0.01%
2020/06/08	30	9.54	1	9.54	9.54	29	63,604	0.05%
2020/06/05	8	9.38	8	9.38	9.38	0	64,870	0.00%
2020/06/04	14	9.29	38	9.31	9.31	-24	66,970	-0.04%
2020/06/03	48	9.38	35	9.42	9.39	13	71,890	0.02%
2020/06/02	18	9.13	5	9.18	9.09	13	72,938	0.02%
2020/06/01	51	9.19	47	9.23	9.17	4	73,448	0.01%
2020/05/29	13	9.20	10	9.19	9.17	3	73,778	0.00%
2020/05/28	16	9.17	199	9.15	9.16	-183	74,481	-0.25%	大賣/鉅額交易
2020/05/27	8	9.32	34	9.33	9.32	-26	76,350	-0.03%
2020/05/26	49	9.37	39	9.38	9.37	10	77,903	0.01%
2020/05/25	20	9.33	17	9.32	9.32	3	78,104	0.00%
2020/05/22	19	9.42	32	9.41	9.40	-13	77,988	-0.02%
2020/05/21	9	9.65	8	9.64	9.64	1	77,642	0.00%
2020/05/20	42	9.58	18	9.62	9.60	24	77,309	0.03%
2020/05/19	270	9.60	217	9.81	9.64	53	77,196	0.07%	大買/大賣/
2020/05/18	65	9.64	38	9.66	9.65	27	76,245	0.04%
2020/05/15	43	9.47	57	9.52	9.44	-14	75,743	-0.02%
2020/05/14	24	9.33	17	9.35	9.30	7	75,426	0.01%
2020/05/13	40	9.48	90	9.43	9.48	-50	75,082	-0.07%
2020/05/12	138	9.33	23	9.32	9.37	115	74,751	0.15%	大買/鉅額交易
2020/05/11	105	9.25	42	9.37	9.47	63	74,379	0.08%	大買/
2020/05/08	40	8.88	9	8.87	8.90	31	73,619	0.04%
2020/05/07	66	8.62	14	8.57	8.72	52	73,312	0.07%
2020/05/06	74	8.93	37	8.90	8.76	37	73,076	0.05%
2020/05/05	150	8.86	14	8.87	8.76	136	72,309	0.19%	大買/鉅額交易
2020/05/04	52	8.49	80	8.49	8.56	-28	71,781	-0.04%
2020/04/30	113	8.47	61	8.45	8.69	52	71,342	0.07%	大買/
2020/04/29	193	8.01	110	8.03	8.03	83	70,336	0.12%	大買/大賣/
2020/04/28	135	7.75	2	7.76	7.75	133	70,037	0.19%	大買/鉅額交易
2020/04/27	45	7.89	44	7.88	7.88	1	69,574	0.00%
2020/04/24	93	8.04	14	8.04	8.00	79	68,864	0.11%
2020/04/23	31	7.84	10	7.98	8.04	21	67,918	0.03%
2020/04/22	421	7.58	69	7.51	7.44	352	66,657	0.53%	大買/鉅額交易
2020/04/21	110	8.09	66	8.08	8.17	44	64,017	0.07%	大買/
2020/04/20	43	8.41	41	8.44	8.45	2	61,680	0.00%
2020/04/17	173	8.58	20	8.58	8.60	153	60,465	0.25%	大買/鉅額交易
2020/04/16	107	8.50	125	8.47	8.50	-18	59,081	-0.03%	大買/大賣/
2020/04/15	28	8.59	525	8.66	8.64	-497	57,670	-0.86%	大賣/鉅額交易
2020/04/14	149.4	8.31	1,006	8.44	8.67	-856.6	55,679	-1.54%	大買/大賣/鉅額交易
2020/04/13	559	8.24	2,092	8.09	8.26	-1,533	52,711	-2.91%	大買/大賣/鉅額交易
2020/04/10	77	9.46	335	9.47	9.60	-258	43,879	-0.59%	大賣/鉅額交易
2020/04/09	55	9.84	138	9.85	9.85	-83	43,089	-0.19%	大賣/
2020/04/08	159	9.32	178	9.35	9.43	-19	42,459	-0.04%	大買/大賣/
2020/04/07	76	10.13	9	10.12	10.14	67	40,824	0.16%
2020/04/06	84	10.26	16	10.41	10.23	68	40,088	0.17%
2020/04/01	14	10.05	19	10.16	10.23	-5	39,173	-0.01%
2020/03/31	11	10.04	15	10.08	10.08	-4	38,809	-0.01%
2020/03/30	28	9.75	2	9.78	9.79	26	38,430	0.07%
2020/03/27	12	10.14	10	10.17	10.17	2	37,874	0.01%
2020/03/26	33	10.20	25	10.29	10.33	8	37,560	0.02%
2020/03/25	20	10.48	14	10.49	10.46	6	37,155	0.02%
2020/03/24	21	10.36	53	10.38	10.36	-32	36,522	-0.09%
2020/03/23	64	9.80	41	9.87	10.10	23	35,836	0.06%
2020/03/20	93	10.25	96	10.30	10.41	-3	34,923	-0.01%
2020/03/19	216	9.24	30	9.24	9.12	186	33,485	0.56%	大買/鉅額交易
2020/03/18	113	10.31	687	10.38	10.25	-574	31,478	-1.82%	大買/大賣/鉅額交易
2020/03/17	69	10.80	0	0.00	10.75	69	30,205	0.23%
2020/03/16	151	11.00	139	10.97	10.95	12	29,232	0.04%	大買/大賣/
2020/03/13	85	10.83	79	10.88	11.34	6	28,400	0.02%
2020/03/12	137	11.13	14	11.00	11.00	123	26,833	0.46%	大買/鉅額交易
2020/03/11	161	11.76	131	11.72	11.55	30	25,529	0.12%	大買/大賣/
2020/03/10	151	10.97	143	11.04	11.31	8	23,875	0.03%	大買/大賣/
2020/03/09	382	10.85	28	10.95	10.41	354	21,554	1.64%	大買/鉅額交易
2020/03/06	245	13.36	22	13.39	13.38	223	16,447	1.36%	大買/鉅額交易
2020/03/05	95	13.81	0	0.00	13.84	95	15,037	0.63%
2020/03/04	52	13.94	10	13.95	13.98	42	14,143	0.30%
2020/03/03	32	14.06	39	14.09	13.97	-7	13,496	-0.05%
2020/03/02	314	13.36	44	13.40	13.51	270	12,621	2.14%	大買/鉅額交易
2020/02/27	77	14.20	0	0.00	14.15	77	10,302	0.75%
2020/02/26	19	14.80	4	14.84	14.82	15	8,480	0.18%
2020/02/25	27	15.09	14	15.07	15.10	13	8,068	0.16%
2020/02/24	14	15.18	0	0.00	15.26	14	7,863	0.18%
2020/02/21	7	15.66	0	0.00	15.62	7	7,593	0.09%
2020/02/20	30	15.74	25	15.73	15.69	5	7,450	0.07%
2020/02/19	7	15.36	12	15.32	15.39	-5	7,232	-0.07%
2020/02/18	11	15.18	0	0.00	15.16	11	7,063	0.16%
2020/02/17	22	15.22	3	15.20	15.27	19	6,911	0.27%
2020/02/14	30	15.08	27	15.08	15.11	3	6,678	0.04%
2020/02/13	311	15.05	0	0.00	15.03	311	6,450	4.82%	大買/鉅額交易
2020/02/12	300	14.80	7	14.77	14.85	293	6,049	4.84%	大買/鉅額交易
2020/02/11	18	14.70	0	0.00	14.73	18	5,781	0.31%
2020/02/10	13	14.72	2	14.71	14.76	11	5,469	0.20%
2020/02/07	60	15.02	0	0.00	14.98	60	5,208	1.15%
2020/02/06	20	15.08	14	15.09	15.25	6	4,979	0.12%
2020/02/05	28	14.70	0	0.00	14.72	28	4,683	0.60%
2020/02/04	36	14.82	0	0.00	14.87	36	4,308	0.84%
2020/02/03	10	15.14	6	15.15	15.22	4	3,775	0.11%
2020/01/31	37	15.65	1	15.62	15.66	36	3,480	1.03%
2020/01/30	39	16.00	1	15.93	16.01	38	3,116	1.22%
2020/01/20	3	17.29	0	0.00	17.33	3	2,958	0.10%
2020/01/16	1	17.07	0	0.00	17.08	1	3,308	0.03%
2020/01/15	6	17.01	2	17.00	17.02	4	3,355	0.12%
2020/01/14	18	17.02	2	17.01	17.02	16	3,387	0.47%
2020/01/13	1	17.29	1	17.30	17.29	0	3,334	0.00%
2020/01/10	12	17.37	0	0.00	17.39	12	3,379	0.36%
2020/01/09	3	17.60	0	0.00	17.58	3	3,389	0.09%
2020/01/08	1	18.69	16	18.87	18.55	-15	3,373	-0.44%
2020/01/07	3	18.30	0	0.00	18.27	3	3,373	0.09%
2020/01/06	10	18.80	1	18.74	18.83	9	3,550	0.25%
2020/01/03	1	17.94	22	18.17	18.40	-21	3,630	-0.58%
2019/12/31	0	0.00	3	17.95	17.94	-3	3,831	-0.08%
2019/12/30	1	18.00	0	0.00	18.00	1	4,302	0.02%
2019/12/23	16	17.61	31	17.59	17.54	-15	4,890	-0.31%
2019/12/20	21	17.82	0	0.00	17.83	21	4,934	0.43%
2019/12/19	1	17.73	15	17.75	17.73	-14	4,922	-0.28%
2019/12/17	20	17.54	0	0.00	17.53	20	4,896	0.41%
2019/12/16	12	17.45	0	0.00	17.43	12	4,896	0.25%
2019/12/09	1	17.22	1	17.21	17.21	0	5,424	0.00%
2019/12/06	0	0.00	4	17.05	17.04	-4	5,449	-0.07%
2019/12/05	0	0.00	8	17.04	17.01	-8	5,478	-0.15%
2019/12/04	1	16.54	0	0.00	16.54	1	5,402	0.02%
2019/12/03	2	16.47	0	0.00	16.47	2	5,527	0.04%
2019/12/02	2	16.50	0	0.00	16.45	2	5,603	0.04%
2019/11/29	0	0.00	1	16.96	16.95	-1	5,536	-0.02%
2019/11/28	1	16.93	0	0.00	16.93	1	5,561	0.02%
2019/11/27	0	0.00	7	17.04	17.05	-7	5,656	-0.12%
2019/11/22	0	0.00	10	17.04	17.02	-10	5,754	-0.17%
2019/11/21	5	16.67	6	16.63	16.64	-1	5,737	-0.02%
2019/11/20	11	16.28	0	0.00	16.24	11	5,683	0.19%
2019/11/19	2	16.70	0	0.00	16.71	2	5,637	0.04%
2019/11/14	0	0.00	2	16.86	16.85	-2	5,633	-0.04%
2019/11/13	2	16.58	1	16.57	16.58	1	5,576	0.02%
2019/11/12	1	16.59	8	16.61	16.67	-7	5,599	-0.13%
2019/11/08	0	0.00	13	16.64	16.64	-13	5,696	-0.23%
2019/11/07	0	0.00	4	16.47	16.45	-4	5,698	-0.07%
2019/11/06	1	16.65	43	16.68	16.66	-42	5,835	-0.72%
2019/11/05	1	16.50	3	16.52	16.54	-2	5,905	-0.03%
2019/11/04	0	0.00	23	16.38	16.37	-23	5,820	-0.40%
2019/11/01	13	15.95	0	0.00	16.00	13	5,762	0.23%
2019/10/31	0	0.00	3	16.10	16.17	-3	5,848	-0.05%
2019/10/30	2	16.21	12	16.24	16.20	-10	5,828	-0.17%
2019/10/28	0	0.00	8	16.58	16.55	-8	5,803	-0.14%
2019/10/25	0	0.00	15	16.42	16.39	-15	5,691	-0.26%
2019/10/24	3	16.27	23	16.27	16.28	-20	5,556	-0.36%
2019/10/23	13	15.86	0	0.00	15.86	13	5,349	0.24%
2019/10/18	0	0.00	1	15.84	15.83	-1	5,286	-0.02%
2019/10/17	4	15.61	0	0.00	15.60	4	5,273	0.08%
2019/10/16	18	15.61	0	0.00	15.59	18	5,265	0.34%
2019/10/15	16	15.69	6	15.70	15.67	10	5,217	0.19%
2019/10/14	7	15.98	95	16.01	15.97	-88	5,133	-1.71%
2019/10/09	30	15.49	0	0.00	15.51	30	4,937	0.61%
2019/10/08	15	15.66	0	0.00	15.66	15	4,792	0.31%
2019/10/07	23	15.59	0	0.00	15.61	23	4,804	0.48%
2019/10/04	22	15.59	0	0.00	15.69	22	4,626	0.48%
2019/10/03	26	15.71	0	0.00	15.86	26	4,146	0.63%
2019/10/02	14	16.04	3	16.02	16.07	11	3,882	0.28%
2019/10/01	43	16.10	0	0.00	16.14	43	3,748	1.15%
2019/09/27	5	16.58	0	0.00	16.57	5	3,564	0.14%
2019/09/26	8	16.67	0	0.00	16.65	8	3,607	0.22%
2019/09/25	6	16.79	0	0.00	16.79	6	3,597	0.17%
2019/09/24	5	17.20	0	0.00	17.21	5	3,574	0.14%
2019/09/23	1	17.27	0	0.00	17.30	1	3,603	0.03%
2019/09/20	0	0.00	2	17.27	17.26	-2	3,635	-0.06%
2019/09/19	0	0.00	9	17.13	17.15	-9	3,701	-0.24%
2019/09/18	0	0.00	1	17.33	17.32	-1	3,722	-0.03%
2019/09/17	9	18.17	88	18.16	18.19	-79	3,648	-2.17%
2019/09/16	77	17.78	14	17.83	17.55	63	3,590	1.75%
2019/09/12	3	16.60	0	0.00	16.58	3	3,395	0.09%
2019/09/11	0	0.00	1	17.00	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	5	17.13	17.10	-5	3,410	-0.15%
2019/09/09	0	0.00	19	16.81	16.80	-19	3,358	-0.57%
2019/09/06	0	0.00	4	16.61	16.58	-4	3,372	-0.12%
2019/09/05	1	16.63	4	16.51	16.56	-3	3,466	-0.09%
2019/09/04	8	16.01	0	0.00	16.04	8	3,405	0.23%
2019/09/03	1	16.18	0	0.00	16.20	1	3,347	0.03%
2019/09/02	6	16.24	0	0.00	16.27	6	3,402	0.18%
2019/08/30	0	0.00	17	16.67	16.65	-17	3,444	-0.49%
2019/08/29	0	0.00	14	16.41	16.38	-14	3,391	-0.41%
2019/08/28	14	16.36	5	16.35	16.36	9	3,428	0.26%
2019/08/27	6	15.96	0	0.00	15.94	6	3,511	0.17%
2019/08/26	7	15.82	0	0.00	15.86	7	3,548	0.20%
2019/08/23	10	16.33	0	0.00	16.34	10	3,415	0.29%
2019/08/21	0	0.00	11	16.58	16.60	-11	3,406	-0.32%
2019/08/14	0	0.00	65	16.63	16.59	-65	3,366	-1.93%
2019/08/13	3	16.17	1	16.18	16.17	2	3,256	0.06%
2019/08/12	15	15.96	1	15.95	16.02	14	3,237	0.43%
2019/08/08	8	15.58	0	0.00	15.72	8	3,191	0.25%
2019/08/07	26	15.90	0	0.00	15.89	26	3,015	0.86%
2019/08/06	2	16.11	0	0.00	16.36	2	2,846	0.07%
2019/08/05	8	16.37	26	16.34	16.32	-18	2,817	-0.64%
2019/08/02	48	16.24	0	0.00	16.28	48	2,770	1.73%
2019/08/01	0	0.00	1	17.00	17.04	-1	2,623	-0.04%
2019/07/31	2	17.21	22	17.20	17.20	-20	2,612	-0.77%
2019/07/29	8	16.57	0	0.00	16.56	8	2,573	0.31%
2019/07/25	2	16.57	0	0.00	16.57	2	2,598	0.08%
2019/07/24	3	16.82	0	0.00	16.82	3	2,565	0.12%
2019/07/22	14	16.55	0	0.00	16.63	14	2,574	0.54%
2019/07/19	5	16.61	0	0.00	16.62	5	2,545	0.20%
2019/07/18	32	16.76	0	0.00	16.78	32	2,508	1.28%
2019/07/17	7	17.05	5	17.04	17.05	2	2,497	0.08%
2019/07/15	6	17.72	0	0.00	17.69	6	2,509	0.24%
2019/07/12	1	17.81	1	17.81	17.83	0	2,499	0.00%
2019/07/11	1	17.86	21	17.82	17.85	-20	2,503	-0.80%
2019/07/10	0	0.00	6	17.32	17.30	-6	2,427	-0.25%
2019/07/08	1	17.00	0	0.00	16.98	1	2,429	0.04%
2019/07/04	10	16.85	0	0.00	16.81	10	2,440	0.41%
2019/07/03	23	16.73	0	0.00	16.68	23	2,464	0.93%
2019/07/02	6	17.32	0	0.00	17.38	6	2,426	0.25%
2019/07/01	1	17.64	11	17.63	17.65	-10	2,447	-0.41%
2019/06/28	9	17.42	111	17.41	17.43	-102	2,440	-4.18%	大賣/鉅額交易
2019/06/27	0	0.00	60	17.41	17.41	-60	2,431	-2.47%
2019/06/26	1	17.37	0	0.00	17.41	1	2,398	0.04%
2019/06/25	0	0.00	9	17.00	16.90	-9	2,338	-0.38%
2019/06/24	1	17.04	1	17.04	17.04	0	2,303	0.00%
2019/06/21	1	16.81	42	16.90	16.74	-41	2,252	-1.82%
2019/06/20	2	16.16	1	16.17	16.17	1	2,148	0.05%
2019/06/19	5	16.05	0	0.00	16.06	5	2,129	0.23%
2019/06/18	7	15.49	0	0.00	15.49	7	2,103	0.33%
2019/06/17	0	0.00	21	15.72	15.72	-21	2,072	-1.01%
2019/06/14	34	15.61	5	15.68	15.67	29	2,067	1.40%
2019/06/13	29	15.32	0	0.00	15.33	29	1,993	1.45%
2019/06/12	6	15.65	0	0.00	15.64	6	1,878	0.32%
2019/06/11	6	15.96	0	0.00	15.99	6	1,835	0.33%
2019/06/10	0	0.00	21	16.16	16.19	-21	1,814	-1.16%
2019/06/06	19	15.44	0	0.00	15.44	19	1,758	1.08%
2019/06/05	7	15.84	0	0.00	15.82	7	1,690	0.41%
2019/06/04	6	15.83	0	0.00	15.84	6	1,659	0.36%
2019/06/03	86	15.81	0	0.00	15.82	86	1,628	5.28%
2019/05/31	1	16.65	0	0.00	16.74	1	1,488	0.07%
2019/05/29	6	17.40	0	0.00	17.42	6	1,424	0.42%
2019/05/28	3	17.58	0	0.00	17.62	3	1,442	0.21%
2019/05/24	26	17.44	0	0.00	17.47	26	1,512	1.72%
2019/05/23	30	18.18	0	0.00	18.15	30	1,491	2.01%
2019/05/22	10	18.62	0	0.00	18.60	10	1,517	0.66%
2019/05/17	0	0.00	10	18.80	18.78	-10	1,633	-0.61%
2019/05/10	0	0.00	7	18.49	18.34	-7	1,808	-0.39%
2019/05/06	2	17.87	0	0.00	17.97	2	1,926	0.10%
2019/05/03	17	18.30	0	0.00	18.28	17	1,929	0.88%
2019/05/02	0	0.00	2	18.87	18.82	-2	1,941	-0.10%
2019/04/29	4	18.67	0	0.00	18.68	4	2,055	0.19%
2019/04/23	0	0.00	1	19.55	19.55	-1	2,109	-0.05%
2019/04/22	0	0.00	1	19.20	19.44	-1	2,176	-0.05%
2019/04/17	0	0.00	1	19.14	19.15	-1	2,526	-0.04%
2019/04/03	0	0.00	1	18.63	18.62	-1	3,242	-0.03%
2019/04/02	1	18.40	0	0.00	18.37	1	3,476	0.03%
2019/03/28	1	17.86	2	17.87	17.88	-1	3,747	-0.03%
2019/03/25	0	0.00	1	17.72	17.80	-1	4,332	-0.02%
2019/03/22	10	18.11	0	0.00	18.11	10	4,398	0.23%
2019/03/21	0	0.00	2	18.22	18.24	-2	4,462	-0.04%
2019/03/20	0	0.00	18	18.00	18.00	-18	4,490	-0.40%
2019/03/15	0	0.00	1	17.96	17.97	-1	4,682	-0.02%
2019/03/13	2	17.69	0	0.00	17.73	2	4,757	0.04%
2019/03/12	0	0.00	1	17.71	17.67	-1	4,837	-0.02%
2019/03/06	0	0.00	3	17.49	17.50	-3	5,122	-0.06%
2019/02/26	0	0.00	2	17.36	17.22	-2	5,275	-0.04%
2019/02/20	1	17.57	0	0.00	17.60	1	5,218	0.02%
2019/02/19	2	17.57	2	17.59	17.58	0	5,208	0.00%
2019/02/15	0	0.00	11	17.22	17.20	-11	5,200	-0.21%
2019/02/13	0	0.00	1	16.83	16.93	-1	5,130	-0.02%
2019/02/11	3	16.46	0	0.00	16.50	3	5,093	0.06%
2019/01/28	0	0.00	13	16.52	16.51	-13	5,000	-0.26%
2019/01/23	0	0.00	2	16.55	16.52	-2	4,973	-0.04%
2019/01/18	2	16.43	0	0.00	16.47	2	4,827	0.04%
2019/01/16	0	0.00	1	16.28	16.35	-1	4,843	-0.02%
2019/01/15	3	16.10	0	0.00	16.11	3	4,823	0.06%
2019/01/14	1	16.20	2	16.11	16.10	-1	4,819	-0.02%
2019/01/10	10	16.40	1	16.38	16.37	9	4,656	0.19%
2019/01/09	0	0.00	11	16.05	16.06	-11	4,511	-0.24%
2019/01/08	1	15.60	2	15.58	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	1	15.52	15.59	-1	4,314	-0.02%
2019/01/04	2	14.97	4	15.12	15.18	-2	4,215	-0.05%
2019/01/03	0	0.00	1	14.62	14.68	-1	4,103	-0.02%
2019/01/02	0	0.00	5	14.54	14.50	-5	4,033	-0.12%
2018/12/28	10	14.74	0	0.00	14.66	10	3,949	0.25%
2018/12/27	2	14.80	9	14.79	14.88	-7	3,872	-0.18%
2018/12/26	28	13.99	22	14.04	14.01	6	3,707	0.16%
2018/12/25	23	14.01	20	14.10	14.22	3	3,507	0.09%
2018/12/24	1	14.80	0	0.00	14.83	1	3,253	0.03%
2018/12/22	3	14.81	1	14.85	14.78	2	3,183	0.06%
2018/12/21	7	14.97	3	15.00	14.92	4	3,109	0.13%
2018/12/20	1	15.15	0	0.00	15.16	1	2,912	0.03%
2018/12/19	40	15.13	30	15.19	15.31	10	2,800	0.36%
2018/12/18	21	16.03	10	16.03	15.97	11	2,521	0.44%
2018/12/17	5	16.66	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	15	16.89	16.89	-15	2,229	-0.67%
2018/12/13	5	16.61	0	0.00	16.61	5	2,150	0.23%
2018/12/12	5	16.81	0	0.00	16.87	5	2,079	0.24%
2018/12/11	7	16.56	0	0.00	16.55	7	2,018	0.35%
2018/12/10	1	16.94	5	16.97	16.94	-4	1,908	-0.21%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/05	2	16.98	0	0.00	16.98	2	1,712	0.12%
2018/12/04	1	17.20	0	0.00	17.24	1	1,614	0.06%
2018/12/03	3	17.10	1	17.09	17.34	2	1,562	0.13%
2018/11/30	0	0.00	2	16.63	16.65	-2	1,467	-0.14%
2018/11/29	25	16.41	25	16.52	16.57	0	1,422	0.00%
2018/11/28	4	16.78	0	0.00	16.90	4	1,255	0.32%
2018/11/27	2	16.58	0	0.00	16.64	2	1,212	0.16%
2018/11/26	2	16.48	0	0.00	16.78	2	1,165	0.17%
2018/11/21	31	17.41	20	17.46	17.62	11	1,032	1.07%
2018/11/19	0	0.00	25	18.50	18.57	-25	986	-2.53%
2018/11/16	10	18.36	1	18.44	18.49	9	984	0.91%
2018/11/15	15	18.21	0	0.00	18.21	15	961	1.56%
2018/11/14	1	18.17	0	0.00	18.10	1	932	0.11%
2018/11/13	1	19.20	0	0.00	19.20	1	860	0.12%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/05	1	20.32	0	0.00	20.35	1	808	0.12%
2018/11/02	1	20.58	1	20.68	20.68	0	827	0.00%
2018/11/01	1	21.12	0	0.00	21.09	1	808	0.12%
2018/10/26	0	0.00	1	21.64	21.62	-1	779	-0.13%
2018/10/25	2	21.49	0	0.00	21.46	2	776	0.26%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/19	1	22.30	0	0.00	22.33	1	686	0.15%
2018/10/15	1	23.28	0	0.00	23.29	1	644	0.16%
2018/10/12	1	23.08	1	23.17	23.23	0	646	0.00%
2018/10/11	1	23.31	0	0.00	23.25	1	634	0.16%
2018/10/02	0	0.00	1	24.33	24.36	-1	624	-0.16%
2018/09/17	0	0.00	22	22.21	22.20	-22	735	-2.99%
2018/09/12	0	0.00	13	22.53	22.51	-13	791	-1.64%
2018/09/11	0	0.00	1	21.80	21.79	-1	786	-0.13%
2018/08/28	0	0.00	6	22.19	22.14	-6	898	-0.67%
2018/08/09	2	21.35	0	0.00	21.40	2	932	0.21%
2018/07/30	2	21.85	0	0.00	21.87	2	969	0.21%
2018/07/25	2	21.78	0	0.00	21.82	2	962	0.21%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/18	3	21.23	0	0.00	21.23	3	973	0.31%
2018/07/16	10	22.05	0	0.00	22.00	10	984	1.02%
2018/07/02	0	0.00	8	22.58	22.53	-8	1,196	-0.67%
2018/06/28	0	0.00	10	22.29	22.27	-10	1,146	-0.87%
2018/06/27	0	0.00	1	21.74	21.73	-1	1,114	-0.09%
2018/06/12	0	0.00	10	20.26	20.32	-10	1,221	-0.82%
2018/05/31	10	20.90	4	20.83	20.93	6	1,213	0.49%
2018/05/29	0	0.00	3	20.50	20.51	-3	1,220	-0.25%
2018/05/28	7	20.32	3	20.28	20.33	4	1,230	0.33%
2018/05/11	0	0.00	4	21.86	21.87	-4	1,471	-0.27%
2018/05/04	0	0.00	1	20.95	20.95	-1	1,550	-0.06%
2018/04/26	1	20.94	0	0.00	20.95	1	1,748	0.06%
2018/04/25	1	20.68	0	0.00	20.70	1	1,796	0.06%
2018/04/16	2	20.45	3	20.38	20.40	-1	2,005	-0.05%
2018/04/12	0	0.00	4	20.50	20.43	-4	2,020	-0.20%
2018/04/09	3	19.06	0	0.00	19.06	3	2,036	0.15%
2018/04/03	1	19.28	0	0.00	19.26	1	2,053	0.05%
2018/03/31	0	0.00	2	19.85	19.84	-2	2,120	-0.09%
2018/03/30	0	0.00	1	19.80	19.80	-1	2,264	-0.04%
2018/03/26	0	0.00	4	20.19	20.03	-4	2,329	-0.17%
2018/03/22	0	0.00	6	19.92	19.90	-6	2,268	-0.26%
2018/03/21	1	19.47	1	19.43	19.43	0	2,217	0.00%
2018/03/15	1	18.66	0	0.00	18.66	1	2,263	0.04%
2018/03/13	1	18.71	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	1	18.95	18.92	-1	2,302	-0.04%
2018/03/06	0	0.00	1	19.11	19.12	-1	2,296	-0.04%
2018/03/02	0	0.00	20	18.65	18.61	-20	2,309	-0.87%
2018/03/01	1	18.82	0	0.00	18.82	1	2,341	0.04%
2018/02/23	0	0.00	1	19.13	19.11	-1	2,504	-0.04%
2018/02/22	2	18.62	0	0.00	18.62	2	2,574	0.08%
2018/02/12	2	18.19	0	0.00	18.17	2	2,612	0.08%
2018/02/09	3	18.42	0	0.00	18.41	3	2,594	0.12%
2018/02/08	5	18.72	17	18.65	18.70	-12	2,559	-0.47%
2018/02/06	0	0.00	1	19.25	19.25	-1	2,575	-0.04%
2018/01/31	0	0.00	2	19.40	19.38	-2	2,627	-0.08%
2018/01/30	1	19.81	0	0.00	19.67	1	2,790	0.04%
2018/01/25	0	0.00	6	20.10	20.11	-6	2,921	-0.21%
2018/01/22	0	0.00	7	19.26	19.23	-7	3,013	-0.23%
2018/01/16	0	0.00	1	19.60	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	3	19.24	19.23	-3	2,953	-0.10%
2018/01/10	0	0.00	15	19.22	19.23	-15	2,941	-0.51%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/08	1	18.72	3	18.71	18.69	-2	2,905	-0.07%
2018/01/05	0	0.00	1	18.80	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	1	18.80	18.84	-1	2,989	-0.03%
2018/01/02	0	0.00	1	18.35	18.42	-1	2,936	-0.03%