國泰臺灣加權反1 (00664R)-元大-豐原站前券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	4.59	1	4.59	4.60	24	7,283	0.33%
2024/04/17	0	0.00	2	4.50	4.47	-2	6,379	-0.03%
2024/04/16	20	4.53	16	4.51	4.51	4	6,219	0.06%
2024/04/15	20	4.38	0	0.00	4.39	20	5,815	0.34%
2024/04/09	5	4.35	5	4.32	4.31	0	6,111	0.00%
2024/04/08	0	0.00	20	4.40	4.40	-20	5,903	-0.34%
2024/04/03	0	0.00	10	4.44	4.43	-10	6,021	-0.17%
2024/04/02	0	0.00	30	4.42	4.39	-30	6,009	-0.50%
2024/04/01	0	0.00	12	4.43	4.44	-12	5,980	-0.20%
2024/03/29	3	4.45	0	0.00	4.44	3	6,104	0.05%
2024/03/26	17	4.48	26	4.46	4.46	-9	6,006	-0.15%
2024/03/22	10	4.45	0	0.00	4.45	10	5,773	0.17%
2024/03/21	36	4.46	187	4.47	4.46	-151	5,668	-2.66%	大賣/鉅額交易
2024/03/20	0	0.00	168	4.52	4.54	-168	5,471	-3.07%	大賣/鉅額交易
2024/03/18	6	4.54	0	0.00	4.53	6	5,542	0.11%
2024/03/15	5	4.55	0	0.00	4.55	5	5,531	0.09%
2024/03/14	2	4.53	0	0.00	4.52	2	5,497	0.04%
2024/03/13	8	4.52	0	0.00	4.52	8	5,485	0.15%
2024/03/12	2	4.56	2	4.54	4.51	0	5,453	0.00%
2024/03/08	17	4.51	55	4.55	4.55	-38	5,311	-0.72%
2024/03/07	15	4.57	8	4.56	4.56	7	5,158	0.14%
2024/03/06	15	4.62	0	0.00	4.61	15	4,965	0.30%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2024/02/29	10	4.79	0	0.00	4.74	10	4,812	0.21%
2024/02/27	0	0.00	2	4.73	4.78	-2	4,676	-0.04%
2024/02/26	2	4.75	0	0.00	4.75	2	4,628	0.04%
2024/02/23	3	4.76	0	0.00	4.76	3	4,618	0.06%
2024/02/21	0	0.00	3	4.82	4.82	-3	4,539	-0.07%
2024/02/20	2	4.81	0	0.00	4.81	2	4,647	0.04%
2024/02/16	1	4.83	20	4.81	4.83	-19	4,658	-0.41%
2024/02/15	4	4.84	0	0.00	4.84	4	4,643	0.09%
2024/02/05	5	5.01	6	5.00	4.98	-1	4,526	-0.02%
2024/02/02	0	0.00	10	4.99	4.98	-10	4,501	-0.22%
2024/02/01	2	5.03	0	0.00	5.02	2	4,460	0.04%
2024/01/31	3	5.03	5	5.03	5.04	-2	4,505	-0.04%
2024/01/30	2	4.98	5	4.98	4.98	-3	4,463	-0.07%
2024/01/29	1	4.99	0	0.00	4.98	1	4,559	0.02%
2024/01/26	100	5.02	50	5.02	5.02	50	4,584	1.09%
2024/01/25	7	5.01	41	5.02	5.02	-34	4,642	-0.73%
2024/01/23	281	5.06	0	0.00	5.05	281	4,751	5.91%	大買/鉅額交易
2024/01/22	9	5.07	0	0.00	5.07	9	4,749	0.19%
2024/01/19	16	5.11	0	0.00	5.11	16	4,766	0.34%
2024/01/17	20	5.22	10	5.23	5.23	10	4,862	0.21%
2024/01/16	5	5.19	0	0.00	5.19	5	4,812	0.10%
2024/01/15	5	5.14	0	0.00	5.13	5	4,805	0.10%
2024/01/04	20	5.15	15	5.15	5.16	5	4,811	0.10%
2024/01/03	3	5.14	0	0.00	5.14	3	4,732	0.06%
2024/01/02	40	5.08	0	0.00	5.09	40	4,520	0.88%
2023/12/29	1	5.06	0	0.00	5.07	1	4,569	0.02%
2023/12/27	2	5.07	20	5.08	5.06	-18	4,540	-0.40%
2023/12/26	2	5.11	0	0.00	5.10	2	4,556	0.04%
2023/12/25	1	5.13	0	0.00	5.14	1	4,386	0.02%
2023/12/21	20	5.18	9	5.16	5.16	11	4,473	0.25%
2023/12/20	2	5.13	0	0.00	5.12	2	4,492	0.04%
2023/12/15	3	5.10	0	0.00	5.11	3	4,716	0.06%
2023/12/14	5	5.12	23	5.11	5.12	-18	4,588	-0.39%
2023/12/13	0	0.00	20	5.17	5.19	-20	4,454	-0.45%
2023/12/05	30	5.23	0	0.00	5.23	30	4,691	0.64%
2023/11/29	0	0.00	7	5.20	5.22	-7	4,725	-0.15%
2023/11/28	20	5.25	0	0.00	5.21	20	4,693	0.43%
2023/11/24	1	5.23	5	5.23	5.24	-4	4,677	-0.09%
2023/11/21	5	5.20	20	5.21	5.20	-15	4,897	-0.31%
2023/11/16	0	0.00	11	5.26	5.27	-11	4,976	-0.22%
2023/11/15	5	5.28	0	0.00	5.27	5	5,069	0.10%
2023/11/14	2	5.34	0	0.00	5.34	2	5,259	0.04%
2023/11/13	4	5.36	0	0.00	5.36	4	5,391	0.07%
2023/11/10	10	5.43	0	0.00	5.42	10	5,524	0.18%
2023/11/08	2	5.41	0	0.00	5.40	2	5,736	0.03%
2023/11/06	6	5.41	0	0.00	5.42	6	6,089	0.10%
2023/11/01	0	0.00	5	5.63	5.62	-5	6,119	-0.08%
2023/10/31	0	0.00	10	5.66	5.66	-10	6,317	-0.16%
2023/10/26	0	0.00	3	5.60	5.63	-3	6,455	-0.05%
2023/10/24	0	0.00	2	5.56	5.53	-2	6,282	-0.03%
2023/10/18	0	0.00	1	5.48	5.49	-1	6,438	-0.02%
2023/10/17	0	0.00	1	5.41	5.44	-1	6,436	-0.02%
2023/10/16	0	0.00	1	5.44	5.44	-1	6,532	-0.02%
2023/10/11	2	5.41	0	0.00	5.42	2	6,769	0.03%
2023/10/04	0	0.00	2	5.57	5.57	-2	6,993	-0.03%
2023/09/28	10	5.55	0	0.00	5.54	10	7,303	0.14%
2023/09/27	16	5.56	2	5.57	5.55	14	7,309	0.19%
2023/09/21	0	0.00	417	5.55	5.56	-417	7,320	-5.70%	大賣/鉅額交易
2023/09/20	0	0.00	10	5.45	5.47	-10	7,185	-0.14%
2023/09/15	4	5.37	0	0.00	5.35	4	7,344	0.05%
2023/09/13	1	5.46	9	5.46	5.46	-8	7,220	-0.11%
2023/09/12	6	5.49	0	0.00	5.47	6	7,288	0.08%
2023/09/08	4	5.50	0	0.00	5.49	4	7,337	0.05%
2023/09/04	2	5.42	0	0.00	5.40	2	7,799	0.03%
2023/08/30	3	5.43	0	0.00	5.43	3	7,869	0.04%
2023/08/25	5	5.51	0	0.00	5.52	5	7,862	0.06%
2023/08/16	10	5.58	0	0.00	5.55	10	7,418	0.13%
2023/08/11	0	0.00	10	5.46	5.46	-10	7,573	-0.13%
2023/08/02	0	0.00	11	5.38	5.40	-11	7,032	-0.16%
2023/07/28	0	0.00	70	5.28	5.28	-70	6,762	-1.04%
2023/07/27	23	5.27	0	0.00	5.28	23	6,797	0.34%
2023/07/26	50	5.31	0	0.00	5.32	50	6,821	0.73%
2023/07/17	0	0.00	90	5.28	5.28	-90	6,977	-1.29%
2023/07/14	30	5.28	10	5.29	5.28	20	6,918	0.29%
2023/07/13	35	5.32	10	5.30	5.34	25	6,843	0.37%
2023/07/12	15	5.41	0	0.00	5.39	15	6,648	0.23%
2023/07/11	50	5.43	20	5.43	5.41	30	6,718	0.45%
2023/07/10	0	0.00	120	5.47	5.49	-120	6,611	-1.81%	大賣/鉅額交易
2023/07/05	50	5.37	0	0.00	5.38	50	6,120	0.82%
2023/07/04	0	0.00	20	5.34	5.34	-20	6,127	-0.33%
2023/07/03	0	0.00	80	5.37	5.36	-80	6,124	-1.31%
2023/06/30	0	0.00	40	5.44	5.44	-40	6,120	-0.65%
2023/06/28	5	5.45	5	5.45	5.46	0	6,118	0.00%
2023/06/21	5	5.39	0	0.00	5.38	5	6,049	0.08%
2023/06/15	5	5.34	0	0.00	5.34	5	6,320	0.08%
2023/06/14	10	5.37	0	0.00	5.37	10	6,348	0.16%
2023/06/13	47	5.38	0	0.00	5.38	47	6,482	0.73%
2023/06/12	30	5.46	20	5.46	5.46	10	6,414	0.16%
2023/06/07	5	5.48	0	0.00	5.48	5	6,650	0.08%
2023/06/06	30	5.53	0	0.00	5.52	30	6,582	0.46%
2023/06/02	5	5.54	25	5.53	5.54	-20	6,639	-0.30%
2023/05/30	0	0.00	4	5.58	5.58	-4	6,698	-0.06%
2023/05/26	0	0.00	30	5.63	5.63	-30	6,718	-0.45%
2023/05/25	0	0.00	11	5.71	5.71	-11	6,798	-0.16%
2023/05/24	11	5.77	0	0.00	5.76	11	6,853	0.16%
2023/05/22	0	0.00	20	5.73	5.75	-20	6,887	-0.29%
2023/05/19	10	5.74	0	0.00	5.74	10	7,036	0.14%
2023/05/18	29	5.77	30	5.77	5.77	-1	7,125	-0.01%
2023/05/17	0	0.00	55	5.84	5.83	-55	7,153	-0.77%
2023/05/16	3	5.92	0	0.00	5.93	3	7,091	0.04%
2023/05/15	2	6.02	0	0.00	6.00	2	7,034	0.03%
2023/05/09	5	5.92	0	0.00	5.92	5	7,123	0.07%
2023/05/08	0	0.00	10	5.91	5.92	-10	7,126	-0.14%
2023/05/02	1,000	5.95	0	0.00	5.97	1,000	7,420	13.48%	大買/鉅額交易
2023/04/27	1	6.04	9	6.04	6.04	-8	7,498	-0.11%
2023/04/26	21	6.07	0	0.00	6.06	21	7,424	0.28%
2023/04/25	10	6.03	0	0.00	6.05	10	7,390	0.14%
2023/04/24	7	5.97	0	0.00	5.96	7	7,284	0.10%
2023/04/21	5	5.96	0	0.00	5.97	5	7,258	0.07%
2023/04/20	0	0.00	20	5.91	5.94	-20	7,467	-0.27%
2023/04/19	10	5.90	0	0.00	5.91	10	7,625	0.13%
2023/04/18	10	5.88	0	0.00	5.89	10	7,664	0.13%
2023/04/14	0	0.00	53	5.85	5.85	-53	7,925	-0.67%
2023/04/12	0	0.00	100	5.86	5.86	-100	7,942	-1.26%
2023/04/11	0	0.00	4	5.87	5.86	-4	8,135	-0.05%
2023/04/10	102	5.90	0	0.00	5.89	102	8,234	1.24%	大買/鉅額交易
2023/04/07	5	5.91	0	0.00	5.91	5	8,306	0.06%
2023/03/29	1	5.95	9	5.94	5.94	-8	8,497	-0.09%
2023/03/28	13	5.96	0	0.00	5.96	13	8,751	0.15%
2023/03/27	4	5.89	0	0.00	5.91	4	8,785	0.05%
2023/03/24	1	5.91	43	5.88	5.88	-42	8,922	-0.47%
2023/03/23	5	5.92	20	5.90	5.90	-15	8,972	-0.17%
2023/03/22	5	5.95	20	5.97	5.95	-15	9,236	-0.16%
2023/03/21	2	6.06	0	0.00	6.04	2	9,058	0.02%
2023/03/17	0	0.00	50	6.08	6.07	-50	9,193	-0.54%
2023/03/16	20	6.13	0	0.00	6.15	20	9,222	0.22%
2023/03/14	1	6.11	40	6.11	6.11	-39	9,167	-0.43%
2023/03/13	2	6.04	0	0.00	6.04	2	9,127	0.02%
2023/03/10	21	6.02	9	6.03	6.06	12	8,890	0.13%
2023/03/09	10	5.93	0	0.00	5.95	10	8,930	0.11%
2023/03/07	3	5.91	25	5.90	5.90	-22	9,155	-0.24%
2023/03/06	9	5.94	21	5.95	5.94	-12	9,216	-0.13%
2023/03/03	15	6.01	13	6.00	6.01	2	9,139	0.02%
2023/03/02	2	6.03	0	0.00	6.03	2	9,354	0.02%
2023/02/24	22	6.02	30	5.99	6.03	-8	9,401	-0.09%
2023/02/23	8	6.00	5	6.01	6.02	3	9,362	0.03%
2023/02/21	7	6.04	0	0.00	6.04	7	9,394	0.07%
2023/02/20	4	6.04	0	0.00	6.04	4	9,678	0.04%
2023/02/17	3	6.09	12	6.07	6.07	-9	9,896	-0.09%
2023/02/16	8	6.04	0	0.00	6.03	8	9,908	0.08%
2023/02/15	70	6.10	4	6.09	6.11	66	10,414	0.63%
2023/02/14	13	6.01	0	0.00	6.00	13	10,663	0.12%
2023/02/10	1	6.03	10	6.04	6.05	-9	10,621	-0.08%
2023/02/08	30	6.03	0	0.00	6.02	30	10,692	0.28%
2023/02/07	30	6.11	0	0.00	6.11	30	10,658	0.28%
2023/02/06	32	6.08	0	0.00	6.11	32	10,617	0.30%
2023/02/03	14	6.04	13	6.02	6.05	1	10,611	0.01%
2023/02/02	8	6.06	42	6.05	6.04	-34	10,621	-0.32%
2023/02/01	214	6.13	18	6.13	6.12	196	10,566	1.85%	大買/鉅額交易
2023/01/31	57	6.11	0	0.00	6.15	57	10,581	0.54%
2023/01/30	155	6.11	32	6.11	6.11	123	10,566	1.16%	大買/鉅額交易
2023/01/17	9	6.31	7	6.31	6.31	2	10,594	0.02%
2023/01/16	22	6.33	200	6.32	6.34	-178	10,635	-1.67%	大賣/鉅額交易
2023/01/13	16	6.37	10	6.31	6.37	6	10,687	0.06%
2023/01/12	5	6.38	0	0.00	6.41	5	10,734	0.05%
2023/01/11	5	6.40	30	6.39	6.40	-25	10,745	-0.23%
2023/01/10	18	6.40	10	6.38	6.39	8	10,776	0.07%
2023/01/09	13	6.43	530	6.41	6.41	-517	10,759	-4.81%	大賣/鉅額交易
2023/01/06	2	6.57	7	6.60	6.57	-5	10,954	-0.05%
2023/01/05	5	6.62	0	0.00	6.62	5	11,056	0.05%
2023/01/04	2	6.65	0	0.00	6.65	2	10,926	0.02%
2023/01/03	1	6.66	0	0.00	6.65	1	11,252	0.01%
2022/12/30	12	6.68	0	0.00	6.68	12	11,263	0.11%
2022/12/29	22	6.77	17	6.72	6.72	5	11,262	0.04%
2022/12/28	15	6.70	10	6.70	6.70	5	11,302	0.04%
2022/12/27	16	6.59	0	0.00	6.61	16	11,490	0.14%
2022/12/26	2	6.65	0	0.00	6.64	2	11,912	0.02%
2022/12/22	2	6.61	0	0.00	6.59	2	12,265	0.02%
2022/12/21	10	6.69	160	6.67	6.68	-150	12,369	-1.21%	大賣/鉅額交易
2022/12/20	1	6.60	0	0.00	6.71	1	12,365	0.01%
2022/12/16	386	6.58	0	0.00	6.57	386	12,356	3.12%	大買/鉅額交易
2022/12/15	1	6.47	12	6.47	6.47	-11	12,370	-0.09%
2022/12/14	5	6.48	0	0.00	6.47	5	12,282	0.04%
2022/12/12	5	6.53	0	0.00	6.54	5	12,068	0.04%
2022/12/09	6	6.48	0	0.00	6.48	6	12,014	0.05%
2022/12/08	201	6.58	93	6.56	6.57	108	11,957	0.90%	大買/鉅額交易
2022/12/07	145	6.50	0	0.00	6.51	145	11,994	1.21%	大買/鉅額交易
2022/12/06	10	6.47	0	0.00	6.48	10	11,917	0.08%
2022/12/05	3	6.37	0	0.00	6.38	3	11,874	0.03%
2022/12/02	12	6.39	0	0.00	6.39	12	11,860	0.10%
2022/12/01	30	6.32	10	6.31	6.37	20	12,065	0.17%
2022/11/30	13	6.50	0	0.00	6.44	13	11,936	0.11%
2022/11/29	2	6.49	0	0.00	6.51	2	11,811	0.02%
2022/11/28	44	6.56	0	0.00	6.58	44	11,771	0.37%
2022/11/24	3	6.49	0	0.00	6.46	3	11,836	0.03%
2022/11/23	7	6.52	0	0.00	6.53	7	11,616	0.06%
2022/11/22	10	6.57	0	0.00	6.58	10	11,619	0.09%
2022/11/21	7	6.59	0	0.00	6.61	7	11,633	0.06%
2022/11/17	0	0.00	10	6.55	6.56	-10	11,585	-0.09%
2022/11/16	80	6.60	0	0.00	6.57	80	11,380	0.70%
2022/11/15	35	6.61	0	0.00	6.59	35	11,090	0.32%
2022/11/14	32	6.78	460	6.77	6.77	-428	10,808	-3.96%	大賣/鉅額交易
2022/11/11	30	6.87	60	6.83	6.84	-30	10,650	-0.28%
2022/11/09	31	7.08	0	0.00	7.06	31	9,497	0.33%
2022/11/08	36	7.18	30	7.18	7.20	6	9,469	0.06%
2022/11/07	13	7.25	0	0.00	7.26	13	9,456	0.14%
2022/11/04	10	7.42	10	7.40	7.37	0	9,405	0.00%
2022/11/03	0	0.00	30	7.41	7.40	-30	9,359	-0.32%
2022/11/01	11	7.34	0	0.00	7.37	11	9,324	0.12%
2022/10/31	2	7.42	0	0.00	7.42	2	9,564	0.02%
2022/10/28	0	0.00	1	7.49	7.52	-1	9,601	-0.01%
2022/10/27	9	7.42	0	0.00	7.42	9	9,648	0.09%
2022/10/26	222	7.51	52	7.51	7.52	170	9,663	1.76%	大買/鉅額交易
2022/10/25	60	7.57	0	0.00	7.56	60	9,579	0.63%
2022/10/24	43	7.43	2	7.40	7.47	41	9,492	0.43%
2022/10/21	205	7.46	50	7.47	7.51	155	9,466	1.64%	大買/鉅額交易
2022/10/20	5	7.54	15	7.49	7.46	-10	9,453	-0.11%
2022/10/19	5	7.36	0	0.00	7.40	5	9,375	0.05%
2022/10/18	15	7.34	36	7.35	7.34	-21	9,393	-0.22%
2022/10/17	1	7.49	35	7.44	7.42	-34	9,326	-0.36%
2022/10/14	91	7.29	110	7.30	7.32	-19	9,174	-0.21%	大賣/
2022/10/13	110	7.51	38	7.49	7.53	72	8,880	0.81%	大買/
2022/10/12	170	7.37	20	7.38	7.38	150	8,747	1.71%	大買/鉅額交易
2022/10/11	10	7.29	70	7.32	7.36	-60	8,781	-0.68%
2022/10/07	25	7.02	20	7.06	7.07	5	8,611	0.06%
2022/10/06	20	6.99	0	0.00	6.97	20	8,734	0.23%
2022/10/05	5	7.02	45	7.02	7.01	-40	8,839	-0.45%
2022/10/04	20	7.13	10	7.13	7.11	10	8,849	0.11%
2022/10/03	50	7.23	0	0.00	7.29	50	8,673	0.58%
2022/09/30	50	7.21	31	7.24	7.21	19	8,452	0.22%
2022/09/29	85	7.11	62	7.12	7.15	23	8,584	0.27%
2022/09/28	10	7.15	40	7.15	7.18	-30	8,590	-0.35%
2022/09/27	55	6.99	10	7.02	7.01	45	8,631	0.52%
2022/09/26	0	0.00	41	7.01	7.04	-41	9,004	-0.46%
2022/09/22	4	6.82	10	6.86	6.81	-6	9,494	-0.06%
2022/09/21	5	6.74	0	0.00	6.73	5	9,546	0.05%
2022/09/20	14	6.70	0	0.00	6.68	14	9,768	0.14%
2022/09/15	2	6.61	0	0.00	6.63	2	10,752	0.02%
2022/09/14	13	6.67	50	6.69	6.67	-37	11,094	-0.33%
2022/09/13	11	6.55	0	0.00	6.54	11	11,343	0.10%
2022/09/12	53	6.58	0	0.00	6.56	53	11,696	0.45%
2022/09/08	5	6.74	0	0.00	6.70	5	12,553	0.04%
2022/09/07	10	6.78	93	6.77	6.77	-83	12,600	-0.66%
2022/09/06	61	6.60	0	0.00	6.64	61	12,527	0.49%
2022/09/05	4	6.64	2	6.66	6.67	2	12,796	0.02%
2022/09/01	0	0.00	10	6.60	6.61	-10	12,884	-0.08%
2022/08/31	1	6.50	0	0.00	6.48	1	12,780	0.01%
2022/08/30	3	6.52	0	0.00	6.53	3	12,741	0.02%
2022/08/29	0	0.00	1	6.58	6.56	-1	12,703	-0.01%
2022/08/26	5	6.39	0	0.00	6.39	5	12,714	0.04%
2022/08/25	4	6.43	1	6.43	6.43	3	12,764	0.02%
2022/08/23	1	6.47	0	0.00	6.48	1	12,908	0.01%
2022/08/22	2	6.41	0	0.00	6.43	2	13,020	0.02%
2022/08/19	1	6.35	0	0.00	6.35	1	13,148	0.01%
2022/08/18	3	6.38	0	0.00	6.37	3	13,176	0.02%
2022/08/17	2	6.35	4	6.35	6.33	-2	13,288	-0.02%
2022/08/16	6	6.35	0	0.00	6.36	6	13,345	0.04%
2022/08/15	2	6.35	1	6.36	6.35	1	13,443	0.01%
2022/08/12	10	6.44	0	0.00	6.41	10	13,498	0.07%
2022/08/11	4	6.46	320	6.45	6.46	-316	13,621	-2.32%	大賣/鉅額交易
2022/08/10	10	6.58	0	0.00	6.57	10	13,645	0.07%
2022/08/08	1	6.56	0	0.00	6.54	1	13,836	0.01%
2022/08/05	108	6.53	0	0.00	6.52	108	14,123	0.76%	大買/鉅額交易
2022/08/04	10	6.75	0	0.00	6.70	10	13,998	0.07%
2022/08/03	142	6.69	0	0.00	6.69	142	13,922	1.02%	大買/鉅額交易
2022/07/28	60	6.61	0	0.00	6.62	60	14,153	0.42%
2022/07/27	80	6.64	0	0.00	6.64	80	14,087	0.57%
2022/07/26	0	0.00	2	6.67	6.68	-2	14,121	-0.01%
2022/07/25	2	6.62	0	0.00	6.64	2	14,235	0.01%
2022/07/21	5	6.68	0	0.00	6.64	5	14,511	0.03%
2022/07/20	10	6.71	4	6.66	6.72	6	14,786	0.04%
2022/07/19	5	6.75	0	0.00	6.75	5	14,911	0.03%
2022/07/18	5	6.77	70	6.79	6.78	-65	14,908	-0.44%
2022/07/15	5	6.83	40	6.82	6.82	-35	14,737	-0.24%
2022/07/14	130	6.94	0	0.00	6.89	130	14,615	0.89%	大買/鉅額交易
2022/07/13	12	6.95	70	6.92	6.93	-58	14,458	-0.40%
2022/07/12	70	7.13	19	7.14	7.13	51	14,361	0.36%
2022/07/11	0	0.00	30	6.94	6.95	-30	14,198	-0.21%
2022/07/08	22	6.93	48	6.87	6.90	-26	14,110	-0.18%
2022/07/07	13	7.06	5	7.01	6.97	8	14,133	0.06%
2022/07/06	5	6.99	0	0.00	7.14	5	13,843	0.04%
2022/07/05	11	6.95	0	0.00	6.97	11	13,773	0.08%
2022/07/04	1	7.02	0	0.00	7.03	1	13,555	0.01%
2022/07/01	11	6.82	0	0.00	7.00	11	13,165	0.08%
2022/06/30	5	6.79	0	0.00	6.79	5	12,793	0.04%
2022/06/29	0	0.00	85	6.62	6.62	-85	12,395	-0.69%
2022/06/28	0	0.00	5	6.57	6.57	-5	12,205	-0.04%
2022/06/24	0	0.00	4	6.64	6.64	-4	11,647	-0.03%
2022/06/23	60	6.68	0	0.00	6.68	60	11,435	0.52%
2022/06/21	0	0.00	200	6.50	6.49	-200	10,670	-1.87%	大賣/鉅額交易
2022/06/20	0	0.00	12	6.59	6.66	-12	10,377	-0.12%
2022/06/17	0	0.00	64	6.55	6.55	-64	10,172	-0.63%
2022/06/13	200	6.39	22	6.39	6.40	178	9,209	1.93%	大買/鉅額交易
2022/06/10	0	0.00	4	6.27	6.23	-4	9,186	-0.04%
2022/06/08	3	6.16	5	6.17	6.18	-2	9,246	-0.02%
2022/06/07	1	6.24	0	0.00	6.25	1	9,482	0.01%
2022/06/06	0	0.00	150	6.18	6.19	-150	9,852	-1.52%	大賣/鉅額交易
2022/06/01	70	6.17	0	0.00	6.17	70	10,274	0.68%
2022/05/31	105	6.17	0	0.00	6.17	105	10,328	1.02%	大買/鉅額交易
2022/05/30	2	6.23	1	6.24	6.20	1	10,274	0.01%
2022/05/26	1	6.36	0	0.00	6.45	1	10,010	0.01%
2022/05/25	0	0.00	70	6.43	6.39	-70	10,139	-0.69%
2022/05/23	10	6.35	0	0.00	6.37	10	10,189	0.10%
2022/05/20	12	6.38	0	0.00	6.39	12	10,234	0.12%
2022/05/19	2	6.46	2	6.47	6.44	0	10,186	0.00%
2022/05/18	10	6.36	3	6.35	6.35	7	10,029	0.07%
2022/05/17	18	6.41	20	6.45	6.41	-2	9,969	-0.02%
2022/05/16	37	6.46	0	0.00	6.48	37	9,908	0.37%
2022/05/13	72	6.52	0	0.00	6.51	72	9,858	0.73%
2022/05/12	10	6.51	12	6.53	6.60	-2	9,625	-0.02%
2022/05/11	90	6.44	15	6.45	6.44	75	9,682	0.77%
2022/05/10	5	6.47	0	0.00	6.43	5	9,708	0.05%
2022/05/09	0	0.00	12	6.43	6.44	-12	9,546	-0.13%
2022/05/06	0	0.00	41	6.32	6.31	-41	9,439	-0.43%
2022/05/05	10	6.19	0	0.00	6.20	10	9,390	0.11%
2022/05/04	0	0.00	45	6.24	6.25	-45	9,489	-0.47%
2022/05/03	10	6.26	0	0.00	6.27	10	9,831	0.10%
2022/04/29	56	6.23	0	0.00	6.25	56	9,907	0.57%
2022/04/28	0	0.00	5	6.32	6.31	-5	9,833	-0.05%
2022/04/27	5	6.36	20	6.37	6.35	-15	9,977	-0.15%
2022/04/26	10	6.24	10	6.23	6.25	0	9,761	0.00%
2022/04/25	42	6.25	18	6.24	6.24	24	9,693	0.25%
2022/04/22	3	6.12	4	6.12	6.09	-1	9,517	-0.01%
2022/04/21	6	6.03	0	0.00	6.05	6	9,500	0.06%
2022/04/20	2	6.08	0	0.00	6.06	2	9,505	0.02%
2022/04/19	2	6.07	4	6.08	6.10	-2	9,470	-0.02%
2022/04/18	20	6.14	11	6.13	6.16	9	9,810	0.09%
2022/04/15	0	0.00	40	6.08	6.12	-40	9,763	-0.41%
2022/04/14	0	0.00	108	6.02	6.03	-108	9,724	-1.11%	大賣/鉅額交易
2022/04/13	13	6.02	30	6.03	6.01	-17	10,090	-0.17%
2022/04/12	0	0.00	8	6.10	6.11	-8	9,959	-0.08%
2022/04/11	8	6.06	0	0.00	6.12	8	9,957	0.08%
2022/04/08	10	6.03	3	6.01	6.01	7	9,842	0.07%
2022/04/07	0	0.00	5	5.98	6.06	-5	9,773	-0.05%
2022/04/06	103	5.95	0	0.00	5.94	103	9,695	1.06%	大買/鉅額交易
2022/04/01	2	5.97	2	5.94	5.92	0	9,695	0.00%
2022/03/30	7	5.87	0	0.00	5.86	7	9,779	0.07%
2022/03/25	5	5.90	0	0.00	5.91	5	9,651	0.05%
2022/03/22	1	5.95	0	0.00	5.94	1	9,601	0.01%
2022/03/21	2	5.95	0	0.00	5.96	2	9,382	0.02%
2022/03/18	1	6.00	10	5.98	6.00	-9	9,175	-0.10%
2022/03/17	3	6.01	122	5.98	5.97	-119	9,104	-1.31%	大賣/鉅額交易
2022/03/16	10	6.20	16	6.16	6.16	-6	8,938	-0.07%
2022/03/15	3	6.19	0	0.00	6.20	3	8,800	0.03%
2022/03/14	1	6.08	0	0.00	6.06	1	8,782	0.01%
2022/03/10	47	6.01	0	0.00	6.02	47	8,702	0.54%
2022/03/09	80	6.18	0	0.00	6.18	80	8,474	0.94%
2022/03/07	7	6.08	7	6.10	6.11	0	8,012	0.00%
2022/02/24	0	0.00	313	5.94	5.98	-313	7,496	-4.18%	大賣/鉅額交易
2022/02/22	0	0.00	6	5.87	5.87	-6	7,262	-0.08%
2022/02/21	0	0.00	2	5.81	5.76	-2	7,162	-0.03%
2022/02/17	5	5.75	0	0.00	5.76	5	7,089	0.07%
2022/02/16	10	5.79	0	0.00	5.77	10	7,077	0.14%
2022/02/14	16	5.86	0	0.00	5.86	16	7,028	0.23%
2022/02/10	98	5.80	3	5.79	5.76	95	6,792	1.40%
2022/02/09	100	5.81	0	0.00	5.81	100	6,728	1.49%
2022/02/08	10	5.86	0	0.00	5.85	10	6,765	0.15%
2022/01/26	5	5.95	0	0.00	5.98	5	6,686	0.07%
2022/01/25	0	0.00	11	5.97	5.97	-11	6,518	-0.17%
2022/01/24	9	5.92	0	0.00	5.88	9	6,157	0.15%
2022/01/21	12	5.88	0	0.00	5.90	12	5,993	0.20%
2022/01/20	8	5.80	0	0.00	5.78	8	5,880	0.14%
2022/01/17	0	0.00	10	5.71	5.71	-10	5,314	-0.19%
2022/01/13	100	5.75	0	0.00	5.74	100	5,258	1.90%
2022/01/10	0	0.00	200	5.80	5.80	-200	4,932	-4.05%	大賣/鉅額交易
2022/01/07	15	5.79	0	0.00	5.83	15	5,075	0.30%
2022/01/05	0	0.00	5	5.71	5.74	-5	4,725	-0.11%
2022/01/04	200	5.74	370	5.73	5.72	-170	4,665	-3.64%	大買/大賣/鉅額交易
2022/01/03	0	0.00	5	5.77	5.80	-5	4,600	-0.11%
2021/12/30	0	0.00	1	5.81	5.81	-1	4,740	-0.02%
2021/12/28	3	5.83	16	5.82	5.81	-13	4,946	-0.26%
2021/12/27	0	0.00	80	5.86	5.86	-80	5,098	-1.57%
2021/12/24	3	5.88	5	5.88	5.90	-2	5,124	-0.04%
2021/12/23	4	5.90	10	5.90	5.91	-6	5,182	-0.12%
2021/12/10	10	5.96	0	0.00	5.96	10	5,605	0.18%
2021/12/08	3	5.93	10	5.92	5.94	-7	5,586	-0.13%
2021/12/07	6	6.03	0	0.00	5.99	6	5,538	0.11%
2021/12/02	20	6.06	0	0.00	6.01	20	5,477	0.37%
2021/12/01	2	6.04	0	0.00	6.04	2	5,414	0.04%
2021/11/29	5	6.16	5	6.13	6.15	0	5,346	0.00%
2021/11/26	10	6.10	0	0.00	6.14	10	5,320	0.19%
2021/11/22	5	5.97	0	0.00	5.96	5	5,531	0.09%
2021/11/18	0	0.00	8	5.98	5.96	-8	5,741	-0.14%
2021/11/17	3	6.01	0	0.00	6.01	3	5,884	0.05%
2021/11/11	3	6.11	0	0.00	6.10	3	6,919	0.04%
2021/11/10	0	0.00	79	6.08	6.07	-79	7,142	-1.11%
2021/11/09	3	6.07	0	0.00	6.07	3	7,243	0.04%
2021/11/08	5	6.15	0	0.00	6.12	5	7,202	0.07%
2021/11/05	0	0.00	5	6.18	6.17	-5	7,285	-0.07%
2021/11/02	5	6.23	3	6.23	6.26	2	7,347	0.03%
2021/11/01	0	0.00	1	6.23	6.23	-1	7,367	-0.01%
2021/10/26	0	0.00	20	6.27	6.25	-20	7,572	-0.26%
2021/10/19	15	6.32	0	0.00	6.30	15	8,402	0.18%
2021/10/18	5	6.36	0	0.00	6.38	5	8,394	0.06%
2021/10/15	0	0.00	20	6.43	6.36	-20	8,486	-0.24%
2021/10/05	3	6.59	0	0.00	6.52	3	8,473	0.04%
2021/10/04	1	6.49	0	0.00	6.52	1	8,391	0.01%
2021/09/08	10	6.24	0	0.00	6.25	10	8,273	0.12%
2021/09/06	0	0.00	10	6.16	6.17	-10	8,274	-0.12%
2021/09/03	1	6.15	3	6.15	6.15	-2	8,310	-0.02%
2021/08/27	10	6.27	0	0.00	6.27	10	8,282	0.12%
2021/08/26	10	6.37	20	6.32	6.36	-10	8,171	-0.12%
2021/08/24	1	6.43	10	6.41	6.43	-9	8,055	-0.11%
2021/08/23	17	6.46	0	0.00	6.47	17	8,187	0.21%
2021/08/19	0	0.00	2	6.62	6.63	-2	8,028	-0.02%
2021/08/18	7	6.54	12	6.59	6.45	-5	7,809	-0.06%
2021/08/17	0	0.00	10	6.53	6.53	-10	7,602	-0.13%
2021/08/16	5	6.46	15	6.47	6.47	-10	7,454	-0.13%
2021/08/12	0	0.00	2	6.33	6.33	-2	7,530	-0.03%
2021/08/10	0	0.00	10	6.26	6.31	-10	8,053	-0.12%
2021/08/09	24	6.29	0	0.00	6.26	24	8,561	0.28%
2021/08/05	0	0.00	10	6.20	6.21	-10	9,159	-0.11%
2021/07/29	80	6.30	0	0.00	6.30	80	10,274	0.78%
2021/07/28	20	6.41	0	0.00	6.44	20	10,150	0.20%
2021/07/21	5	6.27	0	0.00	6.32	5	10,278	0.05%
2021/07/20	5	6.25	0	0.00	6.31	5	10,266	0.05%
2021/07/12	0	0.00	5	6.16	6.18	-5	10,181	-0.05%
2021/07/09	5	6.29	0	0.00	6.26	5	10,146	0.05%
2021/07/05	30	6.20	5	6.18	6.16	25	10,096	0.25%
2021/06/30	1	6.23	0	0.00	6.24	1	9,904	0.01%
2021/06/24	2	6.38	0	0.00	6.38	2	9,816	0.02%
2021/06/21	10	6.50	0	0.00	6.51	10	9,685	0.10%
2021/06/16	1	6.40	0	0.00	6.42	1	9,601	0.01%
2021/06/15	0	0.00	10	6.42	6.41	-10	9,622	-0.10%
2021/06/11	0	0.00	20	6.47	6.48	-20	9,603	-0.21%
2021/05/31	0	0.00	10	6.53	6.56	-10	9,435	-0.11%
2021/05/27	10	6.79	50	6.78	6.75	-40	9,236	-0.43%
2021/05/26	50	6.72	10	6.73	6.72	40	9,283	0.43%
2021/05/25	0	0.00	10	6.77	6.72	-10	9,273	-0.11%
2021/05/21	0	0.00	10	6.85	6.87	-10	9,168	-0.11%
2021/05/20	10	6.97	0	0.00	7.00	10	8,978	0.11%
2021/05/18	58	7.01	10	6.95	6.93	48	8,697	0.55%
2021/05/14	350	7.17	0	0.00	7.15	350	7,914	4.42%	大買/鉅額交易
2021/05/13	0	0.00	100	7.11	7.22	-100	7,708	-1.30%
2021/05/12	30	7.10	13	7.14	7.15	17	7,298	0.23%
2021/05/05	0	0.00	3	6.67	6.75	-3	6,550	-0.05%
2021/05/04	20	6.71	0	0.00	6.68	20	6,542	0.31%
2021/05/03	10	6.56	0	0.00	6.58	10	6,239	0.16%
2021/04/26	0	0.00	10	6.49	6.47	-10	6,216	-0.16%
2021/04/23	20	6.64	0	0.00	6.58	20	6,212	0.32%
2021/04/16	0	0.00	10	6.68	6.64	-10	6,405	-0.16%
2021/04/15	0	0.00	10	6.73	6.69	-10	6,545	-0.15%
2021/04/14	20	6.84	0	0.00	6.76	20	6,682	0.30%
2021/04/06	0	0.00	20	6.80	6.80	-20	6,930	-0.29%
2021/03/30	0	0.00	10	6.89	6.90	-10	6,973	-0.14%
2021/03/29	20	6.92	10	6.94	6.93	10	6,974	0.14%
2021/03/26	6	7.02	0	0.00	7.00	6	6,992	0.09%
2021/03/25	18	7.14	0	0.00	7.11	18	6,970	0.26%
2021/03/12	50	7.05	10	7.06	7.06	40	7,029	0.57%
2021/03/11	50	7.07	0	0.00	7.07	50	7,026	0.71%
2021/03/08	10	7.17	0	0.00	7.23	10	7,042	0.14%
2021/03/05	5	7.31	0	0.00	7.25	5	7,030	0.07%
2021/03/04	0	0.00	5	7.19	7.19	-5	6,971	-0.07%
2021/02/26	5	7.18	0	0.00	7.20	5	6,690	0.07%
2021/02/24	10	7.05	0	0.00	7.08	10	6,569	0.15%
2021/02/22	10	7.01	10	7.00	7.00	0	6,439	0.00%
2021/02/18	34	7.00	0	0.00	6.99	34	6,442	0.53%
2021/02/17	65	7.06	20	7.09	7.03	45	6,535	0.69%
2021/02/05	0	0.00	10	7.31	7.31	-10	6,474	-0.15%
2021/02/04	0	0.00	1	7.40	7.37	-1	6,386	-0.02%
2021/02/02	0	0.00	3	7.37	7.34	-3	6,603	-0.05%
2021/02/01	5	7.60	1	7.52	7.52	4	6,508	0.06%
2021/01/29	5	7.48	1	7.53	7.64	4	6,406	0.06%
2021/01/28	10	7.50	5	7.51	7.51	5	6,255	0.08%
2021/01/26	18	7.35	8	7.40	7.41	10	6,092	0.16%
2021/01/25	5	7.33	0	0.00	7.27	5	6,011	0.08%
2021/01/21	20	7.20	10	7.21	7.20	10	5,919	0.17%
2021/01/20	2	7.31	0	0.00	7.39	2	5,679	0.04%
2021/01/19	0	0.00	40	7.37	7.30	-40	5,549	-0.72%
2021/01/18	50	7.56	1	7.45	7.47	49	5,456	0.90%
2021/01/15	1	7.44	0	0.00	7.46	1	5,337	0.02%
2021/01/11	5	7.53	0	0.00	7.48	5	4,958	0.10%
2021/01/07	30	7.67	0	0.00	7.64	30	4,698	0.64%
2021/01/06	1	7.73	0	0.00	7.81	1	4,515	0.02%
2021/01/05	0	0.00	100	7.81	7.79	-100	4,340	-2.30%
2020/12/28	20	8.09	25	8.09	8.07	-5	4,172	-0.12%
2020/12/22	0	0.00	35	8.15	8.29	-35	4,413	-0.79%
2020/12/21	24	8.31	0	0.00	8.18	24	4,470	0.54%
2020/12/16	0	0.00	4	8.24	8.24	-4	4,527	-0.09%
2020/12/15	6	8.36	0	0.00	8.36	6	4,469	0.13%
2020/12/09	0	0.00	5	8.17	8.18	-5	4,456	-0.11%
2020/12/08	0	0.00	4	8.23	8.22	-4	4,446	-0.09%
2020/12/07	40	8.31	0	0.00	8.31	40	4,615	0.87%
2020/12/01	7	8.57	0	0.00	8.49	7	4,822	0.15%
2020/11/30	0	0.00	40	8.46	8.59	-40	4,814	-0.83%
2020/11/23	40	8.52	0	0.00	8.50	40	4,800	0.83%
2020/11/17	0	0.00	40	8.62	8.68	-40	4,770	-0.84%
2020/11/11	20	8.95	0	0.00	8.94	20	4,583	0.44%
2020/11/10	21	9.03	6	9.04	9.09	15	4,413	0.34%
2020/10/27	2	9.31	0	0.00	9.27	2	4,096	0.05%
2020/10/13	0	0.00	1	9.30	9.27	-1	4,492	-0.02%
2020/10/05	0	0.00	3	9.55	9.55	-3	4,493	-0.07%
2020/09/29	0	0.00	3	9.58	9.62	-3	4,490	-0.07%
2020/09/24	1	9.69	0	0.00	9.83	1	4,412	0.02%
2020/09/22	0	0.00	1	9.58	9.58	-1	4,331	-0.02%
2020/09/17	4	9.38	0	0.00	9.36	4	4,195	0.10%
2020/09/15	0	0.00	8	9.39	9.38	-8	4,161	-0.19%
2020/09/14	1	9.43	0	0.00	9.44	1	4,138	0.02%
2020/08/28	4	9.49	0	0.00	9.51	4	4,009	0.10%
2020/08/04	10	9.70	0	0.00	9.66	10	4,334	0.23%
2020/07/28	30	9.49	0	0.00	9.78	30	5,152	0.58%
2020/07/13	10	10.15	0	0.00	10.15	10	5,512	0.18%
2020/07/07	0	0.00	10	10.25	10.28	-10	5,846	-0.17%
2020/07/06	10	10.30	0	0.00	10.28	10	5,902	0.17%
2020/07/01	3	10.72	0	0.00	10.72	3	5,956	0.05%
2020/06/24	10	10.75	1	10.76	10.77	9	6,144	0.15%
2020/06/23	10	10.78	0	0.00	10.82	10	6,262	0.16%
2020/06/22	2	10.84	0	0.00	10.87	2	6,425	0.03%
2020/06/10	0	0.00	1	10.82	10.80	-1	7,348	-0.01%
2020/06/09	0	0.00	2	10.91	10.89	-2	7,561	-0.03%
2020/06/08	0	0.00	2	10.91	10.93	-2	7,670	-0.03%
2020/06/05	10	11.04	1	11.04	11.04	9	7,652	0.12%
2020/06/03	20	11.26	1	11.24	11.21	19	7,736	0.25%
2020/06/02	0	0.00	11	11.37	11.40	-11	7,681	-0.14%
2020/05/22	0	0.00	10	11.78	11.80	-10	7,741	-0.13%
2020/05/21	10	11.58	0	0.00	11.57	10	7,720	0.13%
2020/05/20	10	11.66	10	11.66	11.69	0	7,677	0.00%
2020/05/14	0	0.00	11	11.80	11.85	-11	7,530	-0.15%
2020/04/29	10	11.91	0	0.00	11.90	10	6,663	0.15%
2020/04/24	10	12.50	0	0.00	12.45	10	6,623	0.15%
2020/04/17	0	0.00	38	12.14	12.17	-38	6,239	-0.61%
2020/04/16	10	12.44	0	0.00	12.43	10	6,071	0.16%
2020/04/14	0	0.00	15	12.50	12.50	-15	5,849	-0.26%
2020/04/10	15	12.85	0	0.00	12.81	15	5,597	0.27%
2020/04/09	0	0.00	1	12.82	12.88	-1	5,539	-0.02%
2020/04/08	1	12.87	0	0.00	12.85	1	5,435	0.02%
2020/04/07	4	13.07	1	13.13	13.04	3	5,250	0.06%
2020/03/30	17	13.75	4	13.71	13.62	13	4,811	0.27%
2020/03/27	6	13.54	5	13.33	13.58	1	4,640	0.02%
2020/03/26	20	13.59	0	0.00	13.52	20	4,496	0.44%
2020/03/25	17	13.73	5	13.70	13.70	12	4,302	0.28%
2020/03/24	9	14.18	0	0.00	14.20	9	4,138	0.22%
2020/03/23	4	15.08	0	0.00	15.06	4	3,995	0.10%
2020/03/20	0	0.00	1	14.55	14.40	-1	3,899	-0.03%
2020/03/19	0	0.00	18	15.04	15.74	-18	3,660	-0.49%
2020/03/18	18	14.52	0	0.00	14.69	18	3,417	0.53%
2020/03/17	0	0.00	26	14.23	14.25	-26	3,310	-0.79%
2020/03/11	0	0.00	53	12.45	12.47	-53	2,568	-2.06%
2020/03/10	0	0.00	5	12.31	12.27	-5	2,519	-0.20%
2020/03/03	3	11.93	0	0.00	11.93	3	2,188	0.14%
2020/02/10	0	0.00	6	11.71	11.74	-6	1,744	-0.34%
2020/02/07	10	11.67	3	11.67	11.71	7	1,685	0.42%
2020/02/06	0	0.00	13	11.59	11.58	-13	1,645	-0.79%
2020/02/05	0	0.00	6	11.72	11.77	-6	1,694	-0.35%
2020/02/04	4	11.79	0	0.00	11.81	4	1,670	0.24%
2020/02/03	9	12.01	0	0.00	11.97	9	1,635	0.55%
2020/01/31	4	11.80	9	11.83	11.84	-5	1,503	-0.33%
2020/01/14	0	0.00	5	11.23	11.23	-5	1,527	-0.33%
2020/01/13	6	11.32	0	0.00	11.29	6	1,512	0.40%
2020/01/09	3	11.42	0	0.00	11.41	3	1,504	0.20%
2020/01/08	6	11.51	0	0.00	11.57	6	1,490	0.40%
2020/01/07	2	11.47	0	0.00	11.48	2	1,494	0.13%
2020/01/06	2	11.43	0	0.00	11.43	2	1,479	0.14%
2020/01/03	5	11.36	0	0.00	11.32	5	1,486	0.34%
2020/01/02	0	0.00	1	11.32	11.29	-1	1,476	-0.07%
2019/12/23	1	11.42	0	0.00	11.39	1	1,478	0.07%
2019/11/06	1	11.79	0	0.00	11.78	1	1,347	0.07%
2019/11/05	10	11.83	0	0.00	11.80	10	1,378	0.73%
2019/11/04	20	11.92	0	0.00	11.91	20	1,369	1.46%
2019/09/16	20	12.75	0	0.00	12.74	20	1,117	1.79%
2019/09/11	0	0.00	68	12.85	12.86	-68	1,196	-5.68%
2019/07/19	3	12.93	3	12.93	12.96	0	2,095	0.00%
2019/07/15	0	0.00	3	12.99	12.99	-3	2,100	-0.14%
2019/07/05	28	13.17	0	0.00	13.16	28	2,191	1.28%
2019/07/02	0	0.00	1	13.12	13.13	-1	2,288	-0.04%
2019/06/26	0	0.00	3	13.43	13.42	-3	2,285	-0.13%
2019/06/12	40	13.61	0	0.00	13.61	40	2,451	1.63%
2019/05/30	10	13.91	10	13.92	13.91	0	2,365	0.00%
2019/05/23	0	0.00	30	13.97	13.97	-30	2,344	-1.28%
2019/05/22	0	0.00	2	13.75	13.76	-2	2,289	-0.09%
2019/05/15	10	13.64	0	0.00	13.66	10	2,099	0.48%
2019/05/13	20	13.56	0	0.00	13.64	20	2,050	0.98%
2019/04/26	5	13.23	0	0.00	13.25	5	1,868	0.27%
2019/02/27	10	14.03	0	0.00	14.02	10	3,379	0.30%
2019/01/16	1	14.91	0	0.00	14.90	1	4,779	0.02%
2019/01/14	1	15.04	0	0.00	15.04	1	4,897	0.02%
2019/01/08	10	15.22	0	0.00	15.23	10	4,778	0.21%
2018/11/29	30	14.70	0	0.00	14.83	30	4,206	0.71%
2018/11/28	0	0.00	2	14.94	14.86	-2	3,983	-0.05%
2018/11/26	20	14.98	0	0.00	15.07	20	3,901	0.51%
2018/11/23	2	15.23	0	0.00	15.26	2	3,875	0.05%
2018/11/20	50	15.05	0	0.00	15.12	50	3,617	1.38%
2018/11/02	1	15.00	0	0.00	14.92	1	3,051	0.03%
2018/10/26	2	15.58	10	15.59	15.60	-8	2,745	-0.29%
2018/10/25	10	15.51	26	15.47	15.51	-16	2,675	-0.60%
2018/10/16	2	14.89	0	0.00	14.86	2	2,352	0.09%
2018/10/12	1	14.94	0	0.00	14.74	1	2,296	0.04%
2018/10/11	0	0.00	45	14.97	15.25	-45	2,209	-2.04%
2018/10/08	0	0.00	20	14.20	14.17	-20	1,897	-1.05%
2018/10/05	0	0.00	100	14.06	14.11	-100	1,873	-5.34%
2018/09/27	5	13.54	0	0.00	13.54	5	1,751	0.29%
2018/09/25	1	13.56	0	0.00	13.55	1	1,782	0.06%
2018/09/19	0	0.00	3	13.69	13.68	-3	1,880	-0.16%
2018/09/10	3	13.90	0	0.00	13.86	3	2,001	0.15%
2018/09/04	10	13.60	0	0.00	13.56	10	1,924	0.52%
2018/09/03	1	13.62	0	0.00	13.63	1	1,929	0.05%
2018/08/31	10	13.57	0	0.00	13.54	10	1,919	0.52%
2018/08/10	0	0.00	20	13.62	13.65	-20	1,914	-1.04%
2018/08/08	20	13.55	0	0.00	13.57	20	1,927	1.04%
2018/08/02	0	0.00	1	13.78	13.77	-1	1,962	-0.05%
2018/07/30	0	0.00	1	13.68	13.68	-1	1,961	-0.05%
2018/07/27	0	0.00	2	13.67	13.63	-2	2,036	-0.10%
2018/07/23	2	13.86	0	0.00	13.84	2	2,039	0.10%
2018/07/20	20	13.86	0	0.00	13.89	20	2,053	0.97%
2018/07/19	0	0.00	5	13.92	14.00	-5	2,107	-0.24%
2018/07/18	10	13.94	0	0.00	13.99	10	2,211	0.45%
2018/07/16	0	0.00	1	14.02	14.02	-1	2,326	-0.04%
2018/07/13	30	14.01	0	0.00	14.00	30	2,360	1.27%
2018/07/12	40	14.13	0	0.00	14.13	40	2,388	1.67%
2018/07/11	0	0.00	10	14.30	14.30	-10	2,426	-0.41%
2018/07/10	15	14.15	0	0.00	14.16	15	2,410	0.62%
2018/07/09	10	14.23	0	0.00	14.23	10	2,410	0.41%
2018/07/05	0	0.00	80	14.38	14.45	-80	2,393	-3.34%
2018/07/02	1	14.18	0	0.00	14.30	1	2,354	0.04%
2018/06/29	20	14.23	0	0.00	14.20	20	2,349	0.85%
2018/06/28	0	0.00	90	14.40	14.41	-90	2,314	-3.89%
2018/06/27	0	0.00	20	14.32	14.39	-20	2,277	-0.88%
2018/06/25	1	14.27	0	0.00	14.31	1	2,277	0.04%
2018/06/07	0	0.00	1	13.90	13.85	-1	2,439	-0.04%
2018/06/05	20	14.02	0	0.00	14.05	20	2,451	0.82%
2018/06/04	35	14.08	0	0.00	14.02	35	2,466	1.42%
2018/05/28	20	14.18	0	0.00	14.16	20	2,474	0.81%
2018/05/25	0	0.00	10	14.22	14.23	-10	2,493	-0.40%
2018/05/21	20	14.26	2	14.24	14.22	18	2,558	0.70%
2018/05/14	40	14.27	0	0.00	14.23	40	3,011	1.33%
2018/05/11	10	14.39	0	0.00	14.38	10	3,005	0.33%
2018/05/10	30	14.50	0	0.00	14.50	30	2,993	1.00%
2018/05/09	1	14.60	0	0.00	14.59	1	2,986	0.03%
2018/05/03	0	0.00	25	14.86	14.84	-25	2,907	-0.86%
2018/04/25	0	0.00	55	14.89	14.81	-55	2,839	-1.94%
2018/04/18	0	0.00	30	14.42	14.42	-30	2,586	-1.16%
2018/04/13	1	14.32	0	0.00	14.30	1	2,495	0.04%
2018/04/03	0	0.00	2	14.53	14.53	-2	2,516	-0.08%
2018/03/30	1	14.29	0	0.00	14.35	1	2,542	0.04%
2018/03/29	1	14.50	0	0.00	14.46	1	2,527	0.04%
2018/03/23	0	0.00	21	14.58	14.59	-21	2,410	-0.87%
2018/03/20	30	14.30	0	0.00	14.29	30	2,292	1.31%
2018/03/19	0	0.00	2	14.23	14.25	-2	2,303	-0.09%
2018/03/14	10	14.27	0	0.00	14.26	10	2,303	0.43%
2018/03/12	0	0.00	4	14.33	14.30	-4	2,340	-0.17%
2018/03/09	0	0.00	36	14.51	14.51	-36	2,406	-1.50%
2018/03/08	28	14.59	0	0.00	14.54	28	2,411	1.16%
2018/03/07	40	14.64	0	0.00	14.70	40	2,383	1.68%
2018/03/06	3	14.64	0	0.00	14.62	3	2,437	0.12%
2018/03/05	0	0.00	40	14.79	14.85	-40	2,460	-1.63%
2018/03/02	2	14.75	0	0.00	14.76	2	2,442	0.08%
2018/03/01	20	14.76	0	0.00	14.65	20	2,434	0.82%
2018/02/26	1	14.54	1	14.54	14.58	0	2,534	0.00%
2018/02/23	40	14.62	0	0.00	14.62	40	2,583	1.55%
2018/02/22	3	14.85	0	0.00	14.79	3	2,711	0.11%
2018/02/21	40	14.80	0	0.00	14.77	40	2,735	1.46%
2018/02/07	0	0.00	10	14.83	15.03	-10	2,707	-0.37%
2018/02/06	1	15.17	94	15.04	15.17	-93	2,702	-3.44%
2018/01/26	1	14.26	0	0.00	14.19	1	2,494	0.04%
2018/01/17	0	0.00	1	14.44	14.43	-1	2,436	-0.04%
2018/01/12	30	14.59	0	0.00	14.59	30	2,470	1.21%
2018/01/10	1	14.69	0	0.00	14.69	1	2,508	0.04%
2018/01/09	3	14.60	0	0.00	14.60	3	2,517	0.12%
2018/01/08	2	14.60	0	0.00	14.60	2	2,540	0.08%
2018/01/05	23	14.64	0	0.00	14.63	23	2,543	0.90%
2018/01/03	20	14.72	0	0.00	14.73	20	2,596	0.77%