國泰美國道瓊反1 (00669R)-元大-豐原站前券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.46
漲跌
▼0.08
漲幅
-1.22%
成交量
11,799張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	6.51	6.53	-9	2,359	-0.38%
2024/11/19	0	0.00	7	6.52	6.51	-7	2,392	-0.29%
2024/11/08	10	6.44	0	0.00	6.44	10	2,411	0.41%
2024/11/07	10	6.47	55	6.45	6.45	-45	2,425	-1.85%
2024/11/01	0	0.00	6	6.73	6.72	-6	3,190	-0.19%
2024/10/25	0	0.00	3	6.65	6.64	-3	3,289	-0.09%
2024/10/15	0	0.00	20	6.54	6.55	-20	3,506	-0.57%
2024/10/09	5	6.70	0	0.00	6.71	5	3,506	0.14%
2024/10/08	15	6.71	0	0.00	6.71	15	3,481	0.43%
2024/10/01	3	6.64	0	0.00	6.65	3	3,405	0.09%
2024/09/20	3	6.67	0	0.00	6.67	3	3,268	0.09%
2024/09/13	2	6.82	0	0.00	6.82	2	3,126	0.06%
2024/09/09	0	0.00	10	6.92	6.92	-10	3,142	-0.32%
2024/09/04	0	0.00	3	6.88	6.89	-3	3,067	-0.10%
2024/09/03	15	6.76	0	0.00	6.77	15	2,998	0.50%
2024/09/02	0	0.00	20	6.76	6.76	-20	2,999	-0.67%
2024/08/30	10	6.78	0	0.00	6.79	10	2,983	0.34%
2024/08/26	2	6.79	0	0.00	6.81	2	3,107	0.06%
2024/08/23	3	6.87	0	0.00	6.88	3	3,092	0.10%
2024/08/16	7	6.93	0	0.00	6.93	7	3,197	0.22%
2024/08/12	4	7.13	0	0.00	7.13	4	3,247	0.12%
2024/08/08	0	0.00	2	7.28	7.27	-2	3,251	-0.06%
2024/08/06	0	0.00	6	7.25	7.22	-6	3,232	-0.19%
2024/08/05	6	7.19	0	0.00	7.20	6	2,848	0.21%
2024/08/02	0	0.00	5	7.05	7.06	-5	2,437	-0.21%
2024/07/23	2	7.00	0	0.00	7.00	2	2,477	0.08%
2024/07/22	5	7.00	0	0.00	7.03	5	2,553	0.20%
2024/07/19	0	0.00	8	6.94	6.95	-8	2,465	-0.32%
2024/07/17	8	6.89	0	0.00	6.89	8	2,395	0.33%
2024/07/01	0	0.00	10	7.17	7.18	-10	2,765	-0.36%
2024/06/18	7	7.20	0	0.00	7.20	7	3,099	0.23%
2024/06/07	0	0.00	3	7.16	7.16	-3	3,061	-0.10%
2024/06/04	3	7.24	2	7.24	7.25	1	3,181	0.03%
2024/06/03	2	7.20	3	7.20	7.19	-1	3,243	-0.03%
2024/05/24	0	0.00	5	7.14	7.14	-5	3,060	-0.16%
2024/05/20	6	6.97	0	0.00	6.97	6	2,988	0.20%
2024/05/16	5	6.96	0	0.00	6.97	5	2,966	0.17%
2024/04/22	1	7.34	2	7.35	7.35	-1	3,139	-0.03%
2024/04/19	0	0.00	4	7.48	7.46	-4	3,161	-0.13%
2024/04/16	0	0.00	4	7.41	7.40	-4	3,100	-0.13%
2024/02/20	0	0.00	3	7.14	7.15	-3	3,724	-0.08%
2024/02/16	0	0.00	20	7.09	7.10	-20	4,026	-0.50%
2024/02/02	8	7.11	0	0.00	7.11	8	3,944	0.20%
2024/01/31	5	7.11	0	0.00	7.11	5	3,910	0.13%
2024/01/30	12	7.14	2	7.13	7.14	10	3,937	0.25%
2024/01/17	0	0.00	7	7.35	7.36	-7	4,104	-0.17%
2024/01/02	1	7.19	0	0.00	7.20	1	4,221	0.02%
2023/12/28	5	7.18	0	0.00	7.19	5	4,359	0.11%
2023/12/27	5	7.24	0	0.00	7.23	5	4,355	0.11%
2023/12/21	0	0.00	4	7.35	7.34	-4	4,626	-0.09%
2023/12/15	6	7.31	0	0.00	7.31	6	4,636	0.13%
2023/12/14	1	7.33	0	0.00	7.33	1	4,585	0.02%
2023/12/12	4	7.49	0	0.00	7.51	4	4,486	0.09%
2023/12/11	1	7.53	0	0.00	7.54	1	4,511	0.02%
2023/12/08	1	7.54	0	0.00	7.53	1	4,513	0.02%
2023/12/06	0	0.00	5	7.54	7.55	-5	4,438	-0.11%
2023/12/05	5	7.55	0	0.00	7.55	5	4,426	0.11%
2023/12/01	5	7.56	0	0.00	7.58	5	4,275	0.12%
2023/11/29	4	7.67	0	0.00	7.66	4	4,213	0.09%
2023/11/23	3	7.75	0	0.00	7.75	3	4,188	0.07%
2023/11/21	1	7.74	0	0.00	7.74	1	4,140	0.02%
2023/11/20	3	7.81	0	0.00	7.82	3	4,106	0.07%
2023/11/17	5	7.83	0	0.00	7.84	5	4,111	0.12%
2023/11/16	1	7.85	0	0.00	7.86	1	4,116	0.02%
2023/11/15	4	7.90	0	0.00	7.90	4	3,889	0.10%
2023/11/14	1	8.05	0	0.00	8.06	1	3,925	0.03%
2023/11/06	1	8.08	0	0.00	8.08	1	4,118	0.02%
2023/11/03	3	8.15	0	0.00	8.14	3	4,060	0.07%
2023/11/01	2	8.38	0	0.00	8.40	2	4,041	0.05%
2023/10/31	3	8.41	0.3	8.43	8.42	2.8	4,174	0.07%
2023/10/30	0	0.00	11	8.51	8.51	-11	4,219	-0.26%
2023/10/20	0	0.00	3	8.25	8.27	-3	4,226	-0.07%
2023/10/19	0	0.00	3	8.20	8.21	-3	4,289	-0.07%
2023/10/18	3	8.12	0	0.00	8.12	3	4,283	0.07%
2023/10/11	3	8.13	0	0.00	8.13	3	4,410	0.07%
2023/10/06	0	0.00	30	8.30	8.32	-30	4,386	-0.68%
2023/10/04	2	8.36	4	8.37	8.36	-2	4,252	-0.05%
2023/10/03	0	0.00	2	8.23	8.26	-2	4,152	-0.05%
2023/09/28	0	0.00	20	8.18	8.19	-20	3,954	-0.51%
2023/09/22	0	0.00	5	8.05	8.03	-5	3,767	-0.13%
2023/09/01	0	0.00	30	7.83	7.84	-30	3,936	-0.76%
2023/08/30	4	7.81	0	0.00	7.82	4	4,108	0.10%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/23	0	0.00	4	7.94	7.94	-4	4,386	-0.09%
2023/08/21	0	0.00	3	7.90	7.92	-3	4,803	-0.06%
2023/08/17	0	0.00	15	7.85	7.83	-15	4,953	-0.30%
2023/08/14	0	0.00	1	7.75	7.76	-1	5,039	-0.02%
2023/08/11	3	7.74	1	7.73	7.75	2	5,085	0.04%
2023/08/04	0	0.00	3	7.70	7.70	-3	5,145	-0.06%
2023/08/01	1	7.63	0	0.00	7.63	1	4,978	0.02%
2023/07/26	3	7.64	0	0.00	7.64	3	5,119	0.06%
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/20	3	7.69	0	0.00	7.70	3	5,388	0.06%
2023/07/19	3	7.71	0	0.00	7.70	3	5,400	0.06%
2023/07/18	5	7.80	0	0.00	7.80	5	5,325	0.09%
2023/07/13	54	7.85	0	0.00	7.84	54	5,349	1.01%
2023/07/12	5	7.90	0	0.00	7.89	5	5,289	0.09%
2023/07/11	0	0.00	3	7.97	7.96	-3	5,359	-0.06%
2023/07/10	0	0.00	1	8.01	8.03	-1	5,411	-0.02%
2023/07/06	10	7.91	0	0.00	7.91	10	5,610	0.18%
2023/07/05	3	7.85	0	0.00	7.85	3	5,646	0.05%
2023/06/21	0	0.00	3	7.88	7.89	-3	6,473	-0.05%
2023/06/19	4	7.82	0	0.00	7.82	4	6,725	0.06%
2023/06/05	1	7.91	100	7.91	7.92	-99	8,289	-1.19%
2023/05/25	0	0.00	151	8.19	8.18	-151	8,802	-1.72%	大賣/鉅額交易
2023/05/19	1	7.97	0	0.00	7.97	1	8,653	0.01%
2023/05/16	0	0.00	1	8.05	8.07	-1	8,637	-0.01%
2023/05/12	0	0.00	2	8.04	8.03	-2	8,849	-0.02%
2023/05/08	1	7.96	0	0.00	7.97	1	9,046	0.01%
2023/05/05	0	0.00	10	8.06	8.05	-10	9,189	-0.11%
2023/05/04	0	0.00	1	8.03	8.01	-1	9,322	-0.01%
2023/04/28	3	7.93	0	0.00	7.94	3	9,397	0.03%
2023/04/26	0	0.00	4	7.98	7.98	-4	9,282	-0.04%
2023/04/21	0	0.00	56	7.94	7.94	-56	9,550	-0.59%
2023/04/20	50	7.91	0	0.00	7.92	50	9,655	0.52%
2023/04/19	3	7.88	0	0.00	7.89	3	9,844	0.03%
2023/04/14	7	7.85	0	0.00	7.87	7	10,111	0.07%
2023/04/13	10	7.94	0	0.00	7.94	10	10,139	0.10%
2023/04/11	4	7.93	0	0.00	7.95	4	10,322	0.04%
2023/04/06	106	7.99	0	0.00	7.99	106	10,382	1.02%	大買/鉅額交易
2023/03/31	50	8.10	0	0.00	8.10	50	10,453	0.48%
2023/03/28	2	8.20	0	0.00	8.21	2	10,995	0.02%
2023/03/27	0	0.00	11	8.23	8.22	-11	11,251	-0.10%
2023/03/24	0	0.00	4	8.27	8.27	-4	11,462	-0.03%
2023/03/23	0	0.00	190	8.25	8.27	-190	11,432	-1.66%	大賣/鉅額交易
2023/03/20	0	0.00	50	8.37	8.37	-50	11,724	-0.43%
2023/03/17	8	8.27	0	0.00	8.27	8	11,714	0.07%
2023/03/16	0	0.00	2	8.34	8.33	-2	11,821	-0.02%
2023/03/15	0	0.00	5	8.29	8.29	-5	11,955	-0.04%
2023/03/13	11	8.25	1	8.29	8.25	10	11,998	0.08%
2023/03/08	2	8.12	0	0.00	8.11	2	11,808	0.02%
2023/03/06	0	0.00	2	7.99	7.98	-2	12,160	-0.02%
2023/03/01	3	8.15	19	8.17	8.15	-16	12,965	-0.12%
2023/02/20	4	7.88	0	0.00	7.87	4	13,563	0.03%
2023/02/17	0	0.00	1	7.90	7.93	-1	13,715	-0.01%
2023/02/16	6	7.80	0	0.00	7.79	6	13,723	0.04%
2023/02/15	0	0.00	4	7.82	7.85	-4	14,168	-0.03%
2023/02/14	5	7.77	0	0.00	7.78	5	14,453	0.03%
2023/02/13	2	7.88	0	0.00	7.89	2	14,857	0.01%
2023/02/10	4.3	7.90	2	7.90	7.91	2.3	15,201	0.01%
2023/02/02	5	7.80	0	0.00	7.79	5	15,992	0.03%
2023/02/01	1	7.81	0	0.00	7.82	1	16,035	0.01%
2023/01/31	10	7.89	6	7.88	7.89	4	16,067	0.02%
2023/01/16	0	0.00	105	7.74	7.75	-105	16,354	-0.64%	大賣/鉅額交易
2023/01/12	6	7.83	0	0.00	7.82	6	16,303	0.04%
2023/01/11	2	7.89	0	0.00	7.88	2	16,089	0.01%
2023/01/09	5	7.90	12	7.90	7.89	-7	16,024	-0.04%
2022/12/29	1	8.12	0	0.00	8.12	1	16,032	0.01%
2022/12/23	2	8.05	1	8.05	8.07	1	15,868	0.01%
2022/12/21	2	8.07	0	0.00	8.08	2	15,719	0.01%
2022/12/19	0	0.00	10	8.09	8.12	-10	15,563	-0.06%
2022/12/15	12	7.82	0	0.00	7.84	12	15,081	0.08%
2022/12/14	0	0.00	10	7.79	7.79	-10	15,066	-0.07%
2022/12/09	10	7.87	0	0.00	7.88	10	14,466	0.07%
2022/12/08	60	7.94	0	0.00	7.93	60	14,353	0.42%
2022/12/07	1	7.91	4	7.91	7.92	-3	14,152	-0.02%
2022/12/05	15	7.74	0	0.00	7.74	15	13,713	0.11%
2022/11/30	60	7.89	1	7.88	7.88	59	13,135	0.45%
2022/11/29	25	7.88	0	0.00	7.87	25	13,074	0.19%
2022/11/28	20	7.83	0	0.00	7.84	20	12,887	0.16%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	0	0.00	132	7.81	7.80	-132	12,594	-1.05%	大賣/鉅額交易
2022/11/23	105	7.85	0	0.00	7.87	105	12,024	0.87%	大買/鉅額交易
2022/11/22	10	7.95	0	0.00	7.96	10	11,821	0.08%
2022/11/18	10	8.00	0	0.00	8.02	10	10,638	0.09%
2022/11/17	20	7.99	0	0.00	7.97	20	10,451	0.19%
2022/11/16	10	8.00	0	0.00	7.99	10	10,382	0.10%
2022/11/15	11	7.97	0	0.00	7.97	11	10,211	0.11%
2022/11/14	10	7.97	0	0.00	7.98	10	9,982	0.10%
2022/11/11	24	7.96	1	7.95	7.95	23	9,847	0.23%
2022/11/10	15	8.28	3	8.26	8.28	12	9,378	0.13%
2022/11/09	4	8.13	0	0.00	8.13	4	9,074	0.04%
2022/11/08	14	8.21	0	0.00	8.23	14	8,623	0.16%
2022/11/07	9	8.34	0	0.00	8.34	9	8,244	0.11%
2022/11/04	34	8.44	14	8.43	8.41	20	8,146	0.25%
2022/11/03	20	8.39	0	0.00	8.39	20	7,901	0.25%
2022/11/02	2	8.26	0	0.00	8.26	2	7,559	0.03%
2022/11/01	5	8.23	0	0.00	8.23	5	7,374	0.07%
2022/10/31	1	8.24	0	0.00	8.23	1	7,117	0.01%
2022/10/28	10	8.44	0	0.00	8.45	10	6,772	0.15%
2022/10/27	7	8.44	3	8.44	8.44	4	6,496	0.06%
2022/10/26	1	8.51	0	0.00	8.52	1	6,372	0.02%
2022/10/25	107	8.59	0	0.00	8.60	107	6,168	1.73%	大買/鉅額交易
2022/10/24	4	8.66	0	0.00	8.69	4	6,076	0.07%
2022/10/19	2	8.78	4	8.79	8.81	-2	5,820	-0.03%
2022/10/18	7	8.83	0	0.00	8.82	7	5,711	0.12%
2022/10/17	6	9.05	0	0.00	9.03	6	5,555	0.11%
2022/10/14	3	8.93	0	0.00	8.93	3	5,468	0.05%
2022/10/07	0	0.00	3	8.99	9.02	-3	4,948	-0.06%
2022/10/06	3	8.84	0	0.00	8.84	3	4,863	0.06%
2022/10/04	0	0.00	5	9.09	9.05	-5	4,684	-0.11%
2022/09/29	1	9.11	0	0.00	9.09	1	4,356	0.02%
2022/09/27	0	0.00	5	9.14	9.15	-5	4,148	-0.12%
2022/09/22	0	0.00	2	8.94	8.93	-2	4,018	-0.05%
2022/09/07	0	0.00	2	8.63	8.63	-2	4,469	-0.04%
2022/09/02	0	0.00	100	8.44	8.46	-100	4,663	-2.14%
2022/09/01	0	0.00	3	8.49	8.49	-3	4,702	-0.06%
2022/08/22	100	7.97	0	0.00	7.96	100	4,354	2.30%
2022/08/11	0	0.00	100	8.02	8.02	-100	4,565	-2.19%
2022/08/04	50	8.17	0	0.00	8.18	50	4,939	1.01%
2022/07/29	50	8.23	0	0.00	8.24	50	5,408	0.92%
2022/07/28	5	8.32	0	0.00	8.34	5	5,510	0.09%
2022/07/27	0	0.00	10	8.39	8.38	-10	5,502	-0.18%
2022/07/26	0	0.00	10	8.40	8.41	-10	5,656	-0.18%
2022/07/22	0	0.00	40	8.37	8.38	-40	5,728	-0.70%
2022/07/18	2	8.55	0	0.00	8.54	2	5,938	0.03%
2022/07/13	2	8.65	0	0.00	8.64	2	5,977	0.03%
2022/07/12	2	8.63	2	8.64	8.65	0	5,973	0.00%
2022/07/08	6	8.54	0	0.00	8.56	6	5,944	0.10%
2022/07/06	2	8.65	0	0.00	8.69	2	5,958	0.03%
2022/07/05	4	8.59	0	0.00	8.59	4	5,949	0.07%
2022/06/29	0	0.00	2	8.62	8.62	-2	5,625	-0.04%
2022/06/27	6	8.51	0	0.00	8.49	6	5,604	0.11%
2022/06/24	15	8.69	0	0.00	8.68	15	5,521	0.27%
2022/06/23	3	8.77	0	0.00	8.80	3	5,415	0.06%
2022/06/21	2	8.85	0	0.00	8.83	2	5,352	0.04%
2022/06/20	7	8.94	84	8.93	8.95	-77	5,335	-1.44%
2022/06/17	11	8.90	3	8.93	8.87	8	5,108	0.16%
2022/06/16	4	8.67	0	0.00	8.75	4	4,963	0.08%
2022/06/15	0	0.00	5	8.79	8.82	-5	4,939	-0.10%
2022/06/14	0	0.00	4	8.73	8.70	-4	4,947	-0.08%
2022/06/13	0	0.00	21	8.64	8.64	-21	4,922	-0.43%
2022/06/10	50	8.32	8	8.30	8.32	42	4,841	0.87%
2022/06/06	31	8.15	0	0.00	8.12	31	4,964	0.62%
2022/05/31	2	8.07	0	0.00	8.07	2	5,275	0.04%
2022/05/30	25	8.08	0	0.00	8.06	25	5,306	0.47%
2022/05/27	2	8.28	0	0.00	8.24	2	5,294	0.04%
2022/05/25	3	8.42	0	0.00	8.41	3	5,313	0.06%
2022/05/24	4	8.48	0	0.00	8.51	4	5,488	0.07%
2022/05/23	5	8.54	100	8.54	8.55	-95	5,445	-1.74%
2022/05/20	54	8.60	0	0.00	8.57	54	5,558	0.97%
2022/05/19	0	0.00	15	8.59	8.57	-15	5,576	-0.27%
2022/05/18	8	8.27	0	0.00	8.29	8	5,491	0.15%
2022/05/17	12	8.37	3	8.34	8.36	9	5,444	0.17%
2022/05/16	2	8.37	2	8.44	8.43	0	5,400	0.00%
2022/05/13	8	8.46	2	8.47	8.45	6	5,366	0.11%
2022/05/12	52	8.50	7	8.48	8.53	45	5,326	0.84%
2022/05/11	5	8.37	20	8.38	8.37	-15	5,173	-0.29%
2022/05/10	12	8.38	171	8.39	8.32	-159	5,125	-3.10%	大賣/鉅額交易
2022/05/09	0	0.00	22	8.31	8.31	-22	4,948	-0.44%
2022/05/06	0	0.00	42	8.20	8.19	-42	4,859	-0.86%
2022/05/05	6	7.93	0	0.00	7.94	6	4,693	0.13%
2022/05/04	2	8.14	0	0.00	8.15	2	4,619	0.04%
2022/05/03	11	8.15	0	0.00	8.15	11	4,738	0.23%
2022/04/29	16	7.98	0	0.00	7.98	16	4,644	0.34%
2022/04/28	13	8.10	2	8.10	8.11	11	4,696	0.23%
2022/04/27	40	8.08	14	8.09	8.07	26	4,737	0.55%
2022/04/26	13	7.96	0	0.00	7.97	13	4,698	0.28%
2022/04/25	3	8.05	17	8.06	8.06	-14	4,659	-0.30%
2022/04/22	3	7.82	0	0.00	7.81	3	4,560	0.07%
2022/04/21	11	7.70	0	0.00	7.69	11	4,525	0.24%
2022/04/20	4	7.77	0	0.00	7.79	4	4,381	0.09%
2022/04/14	7	7.83	0	0.00	7.82	7	4,381	0.16%
2022/04/13	3	7.89	0	0.00	7.88	3	4,411	0.07%
2022/04/12	0	0.00	25	7.94	7.93	-25	4,404	-0.57%
2022/04/08	2	7.84	0	0.00	7.83	2	4,365	0.05%
2022/04/01	6	7.78	0	0.00	7.79	6	4,370	0.14%
2022/03/30	2	7.69	0	0.00	7.70	2	4,351	0.05%
2022/03/29	3	7.76	0	0.00	7.75	3	4,306	0.07%
2022/03/28	2	7.80	0	0.00	7.81	2	4,306	0.05%
2022/03/25	9	7.79	0	0.00	7.80	9	4,313	0.21%
2022/03/24	3	7.86	2	7.86	7.86	1	4,345	0.02%
2022/03/23	4	7.78	0	0.00	7.76	4	4,315	0.09%
2022/03/22	5	7.86	0	0.00	7.86	5	4,284	0.12%
2022/03/14	3	8.17	0	0.00	8.16	3	4,029	0.07%
2022/03/11	0	0.00	3	8.19	8.19	-3	4,022	-0.07%
2022/03/10	3	8.14	0	0.00	8.15	3	3,969	0.08%
2022/03/08	0	0.00	10	8.23	8.29	-10	3,882	-0.26%
2022/03/04	4	8.04	4	8.09	8.07	0	3,749	0.00%
2022/03/03	6	7.99	0	0.00	7.99	6	3,786	0.16%
2022/02/24	0	0.00	15	8.26	8.33	-15	3,657	-0.41%
2022/02/23	0	0.00	9	8.02	8.02	-9	3,426	-0.26%
2022/02/18	0	0.00	20	7.87	7.86	-20	3,229	-0.62%
2022/02/09	2	7.64	0	0.00	7.63	2	3,028	0.07%
2022/01/21	33	7.86	0	0.00	7.84	33	2,767	1.19%
2022/01/19	0	0.00	4	7.67	7.73	-4	2,620	-0.15%
2022/01/18	33	7.56	0	0.00	7.59	33	2,584	1.28%
2022/01/17	0	0.00	12	7.57	7.57	-12	2,614	-0.46%
2022/01/14	3	7.53	0	0.00	7.52	3	2,624	0.11%
2022/01/13	0	0.00	2	7.50	7.51	-2	2,674	-0.07%
2022/01/05	2	7.40	0	0.00	7.43	2	2,840	0.07%
2022/01/04	13	7.43	0	0.00	7.42	13	2,900	0.45%
2021/12/29	2	7.48	0	0.00	7.49	2	2,965	0.07%
2021/12/24	0	0.00	1	7.59	7.60	-1	3,252	-0.03%
2021/12/23	2	7.61	0	0.00	7.61	2	3,269	0.06%
2021/12/22	2	7.67	0	0.00	7.68	2	3,336	0.06%
2021/12/21	2	7.77	4	7.76	7.74	-2	3,334	-0.06%
2021/12/20	0	0.00	4	7.73	7.76	-4	3,306	-0.12%
2021/12/17	3	7.59	0	0.00	7.62	3	3,261	0.09%
2021/12/16	2	7.58	0	0.00	7.59	2	3,268	0.06%
2021/12/14	0	0.00	2	7.64	7.65	-2	3,387	-0.06%
2021/12/13	2	7.56	0	0.00	7.56	2	3,378	0.06%
2021/12/08	8	7.62	3	7.62	7.62	5	3,381	0.15%
2021/12/07	4	7.72	0	0.00	7.71	4	3,376	0.12%
2021/12/03	0	0.00	50	7.87	7.88	-50	3,390	-1.47%
2021/11/30	52	7.84	5	7.83	7.83	47	3,231	1.45%
2021/11/26	0	0.00	2	7.72	7.75	-2	3,060	-0.07%
2021/11/23	0	0.00	4	7.69	7.70	-4	2,966	-0.13%
2021/11/19	0	0.00	14	7.61	7.61	-14	2,967	-0.47%
2021/11/15	3	7.60	1	7.59	7.59	2	3,298	0.06%
2021/11/11	14	7.61	0	0.00	7.61	14	3,435	0.41%
2021/11/08	2	7.57	0	0.00	7.56	2	3,498	0.06%
2021/11/04	10	7.61	0	0.00	7.62	10	3,506	0.29%
2021/11/01	2	7.66	0	0.00	7.67	2	3,485	0.06%
2021/10/29	2	7.71	0	0.00	7.72	2	3,460	0.06%
2021/10/27	2	7.69	0	0.00	7.69	2	3,411	0.06%
2021/10/26	0	0.00	5	7.67	7.70	-5	3,425	-0.15%
2021/10/22	2	7.73	0	0.00	7.74	2	3,449	0.06%
2021/10/20	3	7.77	0	0.00	7.78	3	3,437	0.09%
2021/10/15	1	7.87	0	0.00	7.86	1	3,363	0.03%
2021/10/12	0	0.00	1	8.02	8.02	-1	3,416	-0.03%
2021/10/07	1	7.96	0	0.00	7.97	1	3,295	0.03%
2021/10/05	0	0.00	4	8.12	8.08	-4	3,237	-0.12%
2021/09/23	0	0.00	5	8.00	8.01	-5	2,919	-0.17%
2021/09/22	0	0.00	5	8.10	8.07	-5	2,904	-0.17%
2021/09/17	1	7.92	0	0.00	7.90	1	2,769	0.04%
2021/09/16	4	7.91	2	7.91	7.90	2	2,778	0.07%
2021/09/15	5	7.94	10	7.94	7.95	-5	2,771	-0.18%
2021/09/10	0	0.00	2	7.89	7.85	-2	2,942	-0.07%
2021/09/08	15	7.84	0	0.00	7.84	15	2,998	0.50%
2021/08/24	0	0.00	5	7.80	7.80	-5	3,434	-0.15%
2021/08/23	2	7.84	100	7.84	7.84	-98	3,443	-2.85%
2021/08/20	50	7.96	6	7.95	7.95	44	3,458	1.27%
2021/08/19	50	7.93	0	0.00	7.95	50	3,324	1.50%
2021/08/13	5	7.82	0	0.00	7.82	5	3,224	0.16%
2021/08/12	2	7.81	0	0.00	7.82	2	3,232	0.06%
2021/08/05	0	0.00	5	7.94	7.95	-5	3,778	-0.13%
2021/07/27	2	7.91	0	0.00	7.93	2	4,280	0.05%
2021/07/26	7	7.94	0	0.00	7.96	7	4,226	0.17%
2021/07/22	5	7.97	12	7.97	7.96	-7	4,193	-0.17%
2021/07/20	12	8.15	0	0.00	8.15	12	4,164	0.29%
2021/07/12	0	0.00	10	7.95	7.96	-10	4,148	-0.24%
2021/07/05	0	0.00	8	7.99	7.99	-8	4,256	-0.19%
2021/06/21	5	8.34	3	8.37	8.39	2	4,317	0.05%
2021/06/17	0	0.00	9	8.17	8.17	-9	4,219	-0.21%
2021/06/16	0	0.00	9	8.08	8.09	-9	4,249	-0.21%
2021/05/28	0	0.00	1	8.02	8.04	-1	4,359	-0.02%
2021/05/25	2	8.08	0	0.00	8.08	2	4,589	0.04%
2021/05/20	10	8.25	0	0.00	8.23	10	4,601	0.22%
2021/05/19	0	0.00	4	8.22	8.24	-4	4,620	-0.09%
2021/05/18	2	8.11	0	0.00	8.09	2	4,558	0.04%
2021/05/13	100	8.28	0	0.00	8.32	100	4,346	2.30%
2021/05/12	0	0.00	5	8.18	8.19	-5	4,173	-0.12%
2021/05/10	2	7.99	0	0.00	7.99	2	3,899	0.05%
2021/05/07	0	0.00	3	8.07	8.07	-3	4,041	-0.07%
2021/05/06	5	8.17	0	0.00	8.15	5	4,074	0.12%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/05/03	2	8.22	0	0.00	8.22	2	4,062	0.05%
2021/04/26	0	0.00	5	8.21	8.19	-5	4,150	-0.12%
2021/04/22	4	8.19	20	8.19	8.21	-16	4,183	-0.38%
2021/04/19	0	0.00	27	8.20	8.20	-27	4,154	-0.65%
2021/04/14	1	8.32	0	0.00	8.31	1	4,296	0.02%
2021/04/13	3	8.29	0	0.00	8.31	3	4,341	0.07%
2021/04/09	0	0.00	6	8.35	8.37	-6	4,274	-0.14%
2021/04/08	3	8.37	15	8.38	8.36	-12	4,285	-0.28%
2021/04/07	0	0.00	4	8.39	8.39	-4	4,283	-0.09%
2021/04/06	2	8.40	0	0.00	8.40	2	4,299	0.05%
2021/04/01	3	8.51	16	8.51	8.51	-13	4,274	-0.30%
2021/03/30	7	8.48	0	0.00	8.48	7	4,255	0.16%
2021/03/25	5	8.64	0	0.00	8.63	5	4,274	0.12%
2021/03/24	4	8.67	4	8.67	8.68	0	4,275	0.00%
2021/03/23	0	0.00	6	8.61	8.61	-6	4,234	-0.14%
2021/03/22	0	0.00	6	8.63	8.62	-6	4,262	-0.14%
2021/03/19	2	8.53	3	8.54	8.55	-1	4,282	-0.02%
2021/03/18	2	8.48	0	0.00	8.50	2	4,243	0.05%
2021/03/17	2	8.57	0	0.00	8.57	2	4,209	0.05%
2021/03/16	6	8.54	10	8.53	8.55	-4	4,199	-0.10%
2021/03/15	16	8.57	0	0.00	8.57	16	4,264	0.38%
2021/03/12	6	8.64	5	8.63	8.64	1	4,185	0.02%
2021/03/11	0	0.00	15	8.70	8.68	-15	4,174	-0.36%
2021/03/10	0	0.00	2	8.84	8.84	-2	4,132	-0.05%
2021/03/09	2	8.78	0	0.00	8.79	2	4,130	0.05%
2021/03/08	8	8.87	0	0.00	8.92	8	4,066	0.20%
2021/03/04	15	9.04	8	9.01	9.00	7	3,986	0.18%
2021/02/26	0	0.00	22	8.95	8.99	-22	3,932	-0.56%
2021/02/25	19	8.76	0	0.00	8.76	19	3,868	0.49%
2021/02/23	0	0.00	10	8.90	8.89	-10	3,707	-0.27%
2021/02/22	0	0.00	4	8.94	8.93	-4	3,749	-0.11%
2021/02/17	12	8.92	5	8.93	8.91	7	3,899	0.18%
2021/02/05	4	9.08	0	0.00	9.08	4	3,898	0.10%
2021/02/04	2	9.18	0	0.00	9.21	2	3,914	0.05%
2021/02/03	2	9.16	0	0.00	9.18	2	4,113	0.05%
2021/02/02	5	9.32	0	0.00	9.28	5	4,316	0.12%
2021/02/01	0	0.00	29	9.37	9.37	-29	4,410	-0.66%
2021/01/28	6	9.33	5	9.32	9.33	1	4,368	0.02%
2021/01/26	0	0.00	9	9.16	9.16	-9	4,497	-0.20%
2021/01/25	3	9.07	0	0.00	9.07	3	4,470	0.07%
2021/01/22	0	0.00	2	9.06	9.08	-2	4,530	-0.04%
2021/01/12	0	0.00	1	9.11	9.12	-1	4,616	-0.02%
2021/01/11	0	0.00	2	9.13	9.12	-2	4,607	-0.04%
2021/01/08	2	9.06	0	0.00	9.04	2	4,556	0.04%
2021/01/07	4	9.13	0	0.00	9.14	4	4,468	0.09%
2021/01/06	6	9.31	10	9.32	9.32	-4	4,381	-0.09%
2021/01/05	1	9.37	0	0.00	9.36	1	4,420	0.02%
2021/01/04	3	9.24	0	0.00	9.24	3	4,427	0.07%
2020/12/31	1	9.29	0	0.00	9.30	1	4,461	0.02%
2020/12/29	3	9.28	0	0.00	9.25	3	4,484	0.07%
2020/12/28	2	9.34	0	0.00	9.31	2	4,507	0.04%
2020/12/25	2	9.36	0	0.00	9.34	2	4,517	0.04%
2020/12/24	2	9.39	0	0.00	9.39	2	4,540	0.04%
2020/12/21	2	9.38	0	0.00	9.38	2	4,632	0.04%
2020/12/17	2	9.38	0	0.00	9.36	2	4,711	0.04%
2020/12/16	2	9.39	0	0.00	9.38	2	4,714	0.04%
2020/12/11	2	9.44	10	9.44	9.45	-8	4,600	-0.17%
2020/12/03	13	9.51	0	0.00	9.53	13	4,728	0.27%
2020/12/02	0	0.00	48	9.58	9.57	-48	4,753	-1.01%
2020/12/01	4	9.52	0	0.00	9.51	4	4,887	0.08%
2020/11/30	2	9.53	0	0.00	9.58	2	4,976	0.04%
2020/11/27	2	9.54	0	0.00	9.54	2	4,964	0.04%
2020/11/26	2	9.50	2	9.51	9.51	0	4,990	0.00%
2020/11/25	2	9.43	0	0.00	9.48	2	4,986	0.04%
2020/11/24	5	9.55	1	9.55	9.53	4	4,980	0.08%
2020/11/23	2	9.70	0	0.00	9.71	2	4,899	0.04%
2020/11/20	7	9.73	2	9.73	9.73	5	4,861	0.10%
2020/11/19	0	0.00	10	9.68	9.70	-10	4,922	-0.20%
2020/11/17	5	9.54	0	0.00	9.56	5	4,877	0.10%
2020/11/16	11	9.60	0	0.00	9.58	11	4,941	0.22%
2020/11/13	10	9.84	6	9.85	9.84	4	4,791	0.08%
2020/11/12	5	9.78	0	0.00	9.79	5	4,726	0.11%
2020/11/11	59	9.75	75	9.70	9.70	-16	4,657	-0.34%
2020/11/10	87	9.85	10	9.86	9.88	77	4,454	1.73%
2020/11/09	20	9.97	85	9.99	9.96	-65	4,264	-1.52%
2020/11/06	30	10.11	0	0.00	10.14	30	4,170	0.72%
2020/11/05	56	10.29	0	0.00	10.24	56	4,077	1.37%
2020/11/04	8	10.35	10	10.44	10.41	-2	3,983	-0.05%
2020/11/03	3	10.57	0	0.00	10.58	3	3,871	0.08%
2020/11/02	2	10.78	0	0.00	10.81	2	3,869	0.05%
2020/10/30	1	10.90	0	0.00	10.92	1	3,819	0.03%
2020/10/29	0	0.00	5	10.71	10.70	-5	3,772	-0.13%
2020/10/28	0	0.00	4	10.49	10.51	-4	3,690	-0.11%
2020/10/27	2	10.34	0	0.00	10.33	2	3,646	0.05%
2020/10/26	0	0.00	4	10.20	10.20	-4	3,625	-0.11%
2020/10/23	4	10.12	0	0.00	10.13	4	3,630	0.11%
2020/10/22	0	0.00	4	10.23	10.22	-4	3,668	-0.11%
2020/10/21	0	0.00	2	10.12	10.12	-2	3,691	-0.05%
2020/10/20	0	0.00	7	10.15	10.17	-7	3,760	-0.19%
2020/10/19	4	10.03	10	10.04	10.03	-6	3,787	-0.16%
2020/10/16	2	10.07	0	0.00	10.11	2	3,811	0.05%
2020/10/13	2	9.99	1	9.99	9.97	1	3,941	0.03%
2020/10/12	10	10.03	0	0.00	10.04	10	3,874	0.26%
2020/10/08	5	10.14	11	10.14	10.14	-6	4,011	-0.15%
2020/10/07	0	0.00	13	10.35	10.34	-13	4,011	-0.32%
2020/10/06	6	10.23	0	0.00	10.23	6	4,190	0.14%
2020/10/05	6	10.34	1	10.33	10.33	5	4,376	0.11%
2020/09/30	0	0.00	11	10.45	10.56	-11	4,383	-0.25%
2020/09/29	16	10.43	1	10.43	10.45	15	4,437	0.34%
2020/09/24	0	0.00	61	10.78	10.84	-61	4,604	-1.32%
2020/09/22	1	10.66	0	0.00	10.67	1	4,543	0.02%
2020/09/17	0	0.00	2	10.42	10.41	-2	4,890	-0.04%
2020/09/15	2	10.32	2	10.33	10.32	0	5,138	0.00%
2020/09/11	0	0.00	6	10.45	10.44	-6	5,268	-0.11%
2020/09/10	3	10.37	36	10.37	10.36	-33	5,348	-0.62%
2020/09/08	3	10.26	0	0.00	10.24	3	5,734	0.05%
2020/09/07	0	0.00	5	10.30	10.33	-5	6,109	-0.08%
2020/09/04	2	10.28	4	10.25	10.26	-2	6,260	-0.03%
2020/09/03	15	10.01	0	0.00	10.01	15	6,232	0.24%
2020/09/02	2	10.13	0	0.00	10.13	2	6,294	0.03%
2020/08/28	2	10.16	0	0.00	10.17	2	6,656	0.03%
2020/08/25	5	10.24	2	10.26	10.24	3	6,929	0.04%
2020/08/24	0	0.00	30	10.43	10.42	-30	6,906	-0.43%
2020/08/21	2	10.49	0	0.00	10.48	2	7,131	0.03%
2020/08/20	0	0.00	4	10.60	10.61	-4	7,178	-0.06%
2020/08/19	4	10.50	0	0.00	10.50	4	7,155	0.06%
2020/08/17	2	10.44	0	0.00	10.43	2	7,322	0.03%
2020/08/13	0	0.00	5	10.46	10.46	-5	7,438	-0.07%
2020/08/11	4	10.49	0	0.00	10.48	4	7,621	0.05%
2020/08/10	5	10.61	10	10.62	10.61	-5	7,711	-0.06%
2020/08/07	5	10.69	0	0.00	10.74	5	7,885	0.06%
2020/08/06	11	10.72	2	10.75	10.75	9	8,038	0.11%
2020/08/05	20	10.91	0	0.00	10.89	20	8,049	0.25%
2020/08/04	2	10.97	8	10.97	10.96	-6	8,096	-0.07%
2020/07/31	28	11.07	5	11.08	11.11	23	8,312	0.28%
2020/07/30	25	11.05	94	11.03	11.06	-69	8,380	-0.82%
2020/07/29	0	0.00	10	11.08	11.12	-10	8,466	-0.12%
2020/07/28	7	10.97	0	0.00	11.01	7	8,591	0.08%
2020/07/27	2	11.03	0	0.00	11.02	2	8,819	0.02%
2020/07/24	0	0.00	13	11.03	11.05	-13	8,908	-0.15%
2020/07/23	2	10.86	0	0.00	10.84	2	8,955	0.02%
2020/07/22	2	10.88	0	0.00	10.90	2	9,093	0.02%
2020/07/20	0	0.00	1	11.06	11.04	-1	9,211	-0.01%
2020/07/17	4	10.97	0	0.00	10.97	4	9,480	0.04%
2020/07/15	51	10.92	5	10.91	10.93	46	9,743	0.47%
2020/07/14	6	11.24	0	0.00	11.25	6	9,886	0.06%
2020/07/13	13	11.21	0	0.00	11.18	13	10,014	0.13%
2020/07/10	16	11.44	24	11.45	11.53	-8	9,968	-0.08%
2020/07/08	0	0.00	2	11.34	11.35	-2	10,281	-0.02%
2020/07/07	9	11.20	0	0.00	11.23	9	10,379	0.09%
2020/07/06	1	11.26	2	11.25	11.19	-1	10,692	-0.01%
2020/07/03	2	11.40	0	0.00	11.41	2	10,897	0.02%
2020/07/01	10	11.44	0	0.00	11.48	10	11,530	0.09%
2020/06/30	9	11.46	0	0.00	11.47	9	11,720	0.08%
2020/06/29	1	11.70	14	11.73	11.71	-13	12,027	-0.11%
2020/06/24	22	11.27	0	0.00	11.27	22	12,380	0.18%
2020/06/23	7	11.31	0	0.00	11.32	7	12,991	0.05%
2020/06/22	1	11.45	5	11.49	11.46	-4	13,181	-0.03%
2020/06/19	7	11.34	0	0.00	11.35	7	13,375	0.05%
2020/06/17	1	11.32	10	11.24	11.30	-9	13,720	-0.07%
2020/06/16	2	11.37	5	11.32	11.23	-3	13,752	-0.02%
2020/06/15	4	11.90	0	0.00	11.91	4	13,792	0.03%
2020/06/12	24	11.68	44	11.63	11.61	-20	13,761	-0.15%
2020/06/11	26	11.17	24	11.07	11.21	2	13,579	0.01%
2020/06/10	1	10.90	0	0.00	10.85	1	13,592	0.01%
2020/06/09	68	10.83	3	10.82	10.82	65	13,889	0.47%
2020/06/08	10	10.99	14	11.00	11.00	-4	13,989	-0.03%
2020/06/05	0	0.00	2	11.30	11.29	-2	13,876	-0.01%
2020/06/04	10	11.39	1	11.37	11.38	9	14,032	0.06%
2020/06/03	8	11.57	1	11.55	11.56	7	14,069	0.05%
2020/06/01	4	11.81	20	11.78	11.78	-16	14,116	-0.11%
2020/05/29	0	0.00	35	11.77	11.77	-35	13,991	-0.25%
2020/05/28	45	11.67	2	11.65	11.64	43	13,971	0.31%
2020/05/21	0	0.00	5	12.23	12.27	-5	14,293	-0.03%
2020/05/19	1	12.23	0	0.00	12.21	1	14,189	0.01%
2020/05/14	15	12.94	0	0.00	12.95	15	13,822	0.11%
2020/05/12	1	12.51	0	0.00	12.45	1	13,464	0.01%
2020/05/07	0	0.00	21	12.68	12.68	-21	13,173	-0.16%
2020/05/06	2	12.58	11	12.62	12.55	-9	13,092	-0.07%
2020/05/05	23	12.62	0	0.00	12.58	23	13,072	0.18%
2020/04/29	0	0.00	35	12.37	12.39	-35	12,740	-0.27%
2020/04/28	1	12.56	0	0.00	12.56	1	12,614	0.01%
2020/04/27	0	0.00	414	12.60	12.58	-414	12,571	-3.29%	大賣/鉅額交易
2020/04/24	10	13.00	0	0.00	12.98	10	12,406	0.08%
2020/04/23	1	12.93	0	0.00	12.91	1	12,357	0.01%
2020/04/22	27	13.12	5	13.12	13.13	22	12,240	0.18%
2020/04/21	0	0.00	2	12.82	12.97	-2	11,930	-0.02%
2020/04/17	1	12.46	8	12.45	12.45	-7	11,545	-0.06%
2020/04/16	2	13.00	0	0.00	12.95	2	11,242	0.02%
2020/04/15	3	12.72	1	12.72	12.76	2	11,087	0.02%
2020/04/14	1	12.76	0	0.00	12.76	1	11,016	0.01%
2020/04/13	1	13.02	0	0.00	13.03	1	10,794	0.01%
2020/04/09	17	13.02	16	13.00	13.03	1	10,388	0.01%
2020/04/08	32	13.57	24	13.41	13.35	8	9,984	0.08%
2020/04/07	6	13.48	4	13.56	13.54	2	9,656	0.02%
2020/04/06	4	14.11	0	0.00	14.03	4	9,229	0.04%
2020/04/01	0	0.00	26	14.14	14.29	-26	8,925	-0.29%
2020/03/31	39	13.76	1	13.65	13.80	38	8,660	0.44%
2020/03/30	58	14.50	0	0.00	14.15	58	8,232	0.70%
2020/03/27	218	14.09	15	14.03	14.45	203	7,594	2.67%	大買/鉅額交易
2020/03/26	225	14.71	10	14.69	14.71	215	6,936	3.10%	大買/鉅額交易
2020/03/25	13	14.96	5	14.92	15.07	8	6,583	0.12%
2020/03/24	4	16.16	2	16.20	16.14	2	6,314	0.03%
2020/03/23	6	16.94	2	16.88	17.00	4	5,987	0.07%
2020/03/20	3	15.65	0	0.00	15.60	3	5,787	0.05%
2020/03/19	7	16.14	2	15.95	16.33	5	5,587	0.09%
2020/03/18	3	15.34	8	15.29	15.60	-5	5,291	-0.09%
2020/03/17	5	14.77	26	14.80	14.78	-21	5,045	-0.42%
2020/03/16	23	14.96	10	15.02	15.07	13	4,818	0.27%
2020/03/13	27	15.26	28	15.24	14.73	-1	4,589	-0.02%
2020/03/12	14	14.11	17	14.03	14.07	-3	4,186	-0.07%
2020/03/11	2	13.16	0	0.00	13.24	2	3,910	0.05%
2020/03/10	4	13.11	7	13.07	12.91	-3	3,821	-0.08%
2020/03/09	2	13.11	4	13.04	13.11	-2	3,634	-0.06%
2020/03/06	0	0.00	15	12.46	12.51	-15	3,495	-0.43%
2020/03/05	0	0.00	1	11.98	11.99	-1	3,367	-0.03%
2020/03/03	10	12.10	0	0.00	12.18	10	3,264	0.31%
2020/03/02	1	12.61	20	12.63	12.61	-19	3,223	-0.59%
2020/02/27	0	0.00	52	12.10	12.18	-52	3,067	-1.70%
2020/02/26	0	0.00	20	11.90	11.87	-20	2,965	-0.67%
2020/02/25	5	11.52	0	0.00	11.49	5	2,731	0.18%
2020/02/24	0	0.00	10	11.33	11.35	-10	2,369	-0.42%
2020/02/17	2	11.02	0	0.00	11.02	2	2,426	0.08%
2020/02/11	8	11.07	0	0.00	11.07	8	2,600	0.31%
2020/02/06	10	11.10	0	0.00	11.06	10	2,761	0.36%
2020/02/04	0	0.00	39	11.40	11.42	-39	2,801	-1.39%
2020/02/03	0	0.00	2	11.44	11.46	-2	2,767	-0.07%
2020/01/31	2	11.28	0	0.00	11.28	2	2,612	0.08%
2020/01/17	10	11.12	0	0.00	11.13	10	2,509	0.40%
2020/01/14	0	0.00	2	11.26	11.28	-2	2,440	-0.08%
2020/01/10	0	0.00	10	11.24	11.24	-10	2,469	-0.40%
2020/01/08	3	11.49	1	11.46	11.51	2	2,427	0.08%
2020/01/06	0	0.00	1	11.45	11.44	-1	2,352	-0.04%
2020/01/02	0	0.00	1	11.38	11.39	-1	2,292	-0.04%
2019/12/31	0	0.00	1	11.42	11.43	-1	2,334	-0.04%
2019/12/30	0	0.00	1	11.35	11.37	-1	2,434	-0.04%
2019/12/25	0	0.00	1	11.40	11.41	-1	2,452	-0.04%
2019/12/20	2	11.48	0	0.00	11.48	2	2,469	0.08%
2019/12/13	0	0.00	6	11.53	11.54	-6	2,451	-0.24%
2019/12/12	0	0.00	6	11.64	11.64	-6	2,441	-0.25%
2019/12/09	3	11.65	0	0.00	11.66	3	2,511	0.12%
2019/11/27	0	0.00	33	11.60	11.59	-33	2,528	-1.31%
2019/11/25	0	0.00	20	11.68	11.69	-20	2,568	-0.78%
2019/11/20	10	11.73	0	0.00	11.74	10	2,626	0.38%
2019/11/14	10	11.79	0	0.00	11.79	10	2,573	0.39%
2019/11/06	4	11.93	0	0.00	11.93	4	2,437	0.16%
2019/11/05	12	11.93	0	0.00	11.94	12	2,577	0.47%
2019/11/04	0	0.00	3	11.98	11.98	-3	2,500	-0.12%
2019/10/30	16	12.09	0	0.00	12.10	16	2,450	0.65%
2019/10/29	8	12.09	0	0.00	12.09	8	2,450	0.33%
2019/10/28	0	0.00	60	12.13	12.13	-60	2,407	-2.49%
2019/10/23	60	12.24	0	0.00	12.23	60	2,412	2.49%
2019/10/18	1	12.15	0	0.00	12.15	1	2,426	0.04%
2019/10/15	2	12.22	0	0.00	12.22	2	2,425	0.08%
2019/10/14	11	12.21	0	0.00	12.22	11	2,410	0.46%
2019/10/09	0	0.00	4	12.52	12.52	-4	2,394	-0.17%
2019/10/03	0	0.00	19	12.57	12.57	-19	2,345	-0.81%
2019/10/02	1	12.34	0	0.00	12.33	1	2,239	0.04%
2019/09/12	0	0.00	1	12.09	12.09	-1	2,388	-0.04%
2019/09/11	0	0.00	5	12.25	12.23	-5	2,376	-0.21%
2019/09/10	11	12.27	1	12.25	12.29	10	2,346	0.43%
2019/09/09	5	12.27	0	0.00	12.26	5	2,355	0.21%
2019/09/05	20	12.35	0	0.00	12.36	20	2,349	0.85%
2019/08/28	50	12.75	0	0.00	12.74	50	2,263	2.21%
2019/08/27	0	0.00	2	12.69	12.72	-2	2,261	-0.09%
2019/08/26	0	0.00	1	12.92	12.93	-1	2,276	-0.04%
2019/08/23	2	12.52	0	0.00	12.53	2	2,255	0.09%
2019/08/19	2	12.63	0	0.00	12.62	2	2,381	0.08%
2019/08/15	0	0.00	2	12.89	12.88	-2	2,348	-0.09%
2019/08/06	1	13.07	15	13.03	12.88	-14	2,302	-0.61%
2019/08/05	0	0.00	12	12.63	12.63	-12	2,138	-0.56%
2019/07/31	2	12.16	0	0.00	12.16	2	2,098	0.10%
2019/07/15	10	12.16	1	12.14	12.12	9	2,201	0.41%
2019/07/12	3	12.21	0	0.00	12.21	3	2,185	0.14%
2019/07/11	3	12.30	0	0.00	12.31	3	2,156	0.14%
2019/07/03	1	12.41	0	0.00	12.40	1	2,153	0.05%
2019/07/01	0	0.00	16	12.36	12.34	-16	2,165	-0.74%
2019/06/25	10	12.44	0	0.00	12.45	10	2,153	0.46%
2019/06/21	0	0.00	3	12.41	12.45	-3	2,132	-0.14%
2019/06/19	10	12.54	0	0.00	12.54	10	2,126	0.47%
2019/06/17	1	12.71	0	0.00	12.68	1	2,092	0.05%
2019/06/14	3	12.70	0	0.00	12.71	3	2,101	0.14%
2019/06/11	3	12.69	0	0.00	12.70	3	2,131	0.14%
2019/06/10	11	12.73	0	0.00	12.74	11	2,108	0.52%
2019/05/30	0	0.00	40	13.22	13.21	-40	2,096	-1.91%
2019/05/29	20	13.12	0	0.00	13.12	20	2,044	0.98%
2019/05/27	20	12.96	0	0.00	12.97	20	1,986	1.01%
2019/05/23	0	0.00	10	12.94	12.96	-10	1,993	-0.50%
2019/05/20	4	12.88	0	0.00	12.87	4	2,072	0.19%
2019/05/17	6	12.86	0	0.00	12.90	6	2,158	0.28%
2019/05/14	0	0.00	2	13.03	13.06	-2	2,200	-0.09%
2019/05/10	0	0.00	30	12.79	12.90	-30	2,173	-1.38%
2019/05/09	31	12.84	2	12.82	12.82	29	2,132	1.36%
2019/04/25	1	12.49	0	0.00	12.48	1	2,159	0.05%
2019/04/15	0	0.00	20	12.57	12.57	-20	2,349	-0.85%
2019/04/11	20	12.71	10	12.71	12.71	10	2,389	0.42%
2019/04/08	0	0.00	4	12.61	12.65	-4	2,515	-0.16%
2019/04/01	2	12.72	100	12.73	12.72	-98	2,560	-3.83%
2019/03/29	2	12.89	12	12.90	12.90	-10	2,528	-0.40%
2019/03/26	0	0.00	2	12.97	12.96	-2	2,590	-0.08%
2019/03/25	0	0.00	18	13.06	13.07	-18	2,612	-0.69%
2019/03/21	0	0.00	5	12.89	12.90	-5	2,598	-0.19%
2019/03/19	5	12.80	0	0.00	12.79	5	2,586	0.19%
2019/03/15	2	12.91	0	0.00	12.88	2	2,560	0.08%
2019/03/14	3	12.94	0	0.00	12.94	3	2,545	0.12%
2019/03/13	5	13.01	0	0.00	13.01	5	2,561	0.20%
2019/03/12	5	12.91	0	0.00	12.91	5	2,580	0.19%
2019/03/08	3	13.10	0	0.00	13.10	3	2,551	0.12%
2019/03/06	0	0.00	2	12.91	12.91	-2	2,453	-0.08%
2019/03/05	1	12.90	0	0.00	12.88	1	2,447	0.04%
2019/02/26	1	12.82	0	0.00	12.81	1	2,398	0.04%
2019/02/19	3	12.90	0	0.00	12.90	3	2,275	0.13%
2019/02/11	5	13.33	0	0.00	13.31	5	2,126	0.24%
2019/01/25	0	0.00	4	13.60	13.56	-4	1,988	-0.20%
2019/01/23	35	13.72	20	13.71	13.68	15	1,993	0.75%
2019/01/21	21	13.60	0	0.00	13.64	21	1,983	1.06%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/17	1	13.89	0	0.00	13.91	1	1,970	0.05%
2019/01/15	19	13.95	8	13.93	13.93	11	1,964	0.56%
2019/01/11	7	13.96	2	13.97	13.97	5	1,931	0.26%
2019/01/10	2	14.14	0	0.00	14.10	2	1,893	0.11%
2019/01/08	17	14.20	0	0.00	14.20	17	1,875	0.91%
2019/01/07	6	14.30	0	0.00	14.30	6	1,843	0.33%
2018/12/28	54	14.51	0	0.00	14.53	54	1,849	2.92%
2018/12/27	2	14.66	0	0.00	14.55	2	1,800	0.11%
2018/12/26	2	15.44	0	0.00	15.44	2	1,766	0.11%
2018/12/21	0	0.00	1	14.52	14.54	-1	1,652	-0.06%
2018/12/12	0	0.00	1	13.70	13.70	-1	1,495	-0.07%
2018/11/29	1	13.34	0	0.00	13.33	1	1,351	0.07%
2018/10/30	0	0.00	2	13.87	13.80	-2	1,004	-0.20%
2018/10/26	2	13.78	0	0.00	13.77	2	957	0.21%
2018/10/25	0	0.00	3	13.72	13.76	-3	898	-0.33%
2018/10/24	1	13.44	0	0.00	13.50	1	871	0.11%
2018/10/23	2	13.46	0	0.00	13.52	2	858	0.23%
2018/10/19	0	0.00	8	13.36	13.35	-8	838	-0.95%
2018/10/18	7	13.24	0	0.00	13.23	7	823	0.85%
2018/10/17	0	0.00	6	13.14	13.20	-6	829	-0.72%
2018/10/16	0	0.00	30	13.43	13.45	-30	799	-3.75%
2018/10/15	0	0.00	30	13.46	13.46	-30	802	-3.74%
2018/10/12	26	13.33	25	13.42	13.31	1	793	0.13%
2018/10/11	6	13.39	3	13.51	13.55	3	736	0.41%
2018/10/09	8	12.87	0	0.00	12.89	8	661	1.21%
2018/10/03	3	12.76	0	0.00	12.74	3	660	0.45%
2018/09/21	4	12.77	0	0.00	12.78	4	710	0.56%
2018/09/20	4	12.92	0	0.00	12.90	4	703	0.57%
2018/09/19	6	12.98	0	0.00	12.99	6	709	0.85%
2018/09/14	3	13.05	0	0.00	13.04	3	724	0.41%
2018/09/12	6	13.13	0	0.00	13.12	6	735	0.82%
2018/09/11	0	0.00	5	13.16	13.15	-5	744	-0.67%
2018/09/10	2	13.13	0	0.00	13.14	2	773	0.26%
2018/09/07	2	13.14	0	0.00	13.17	2	773	0.26%
2018/09/06	2	13.15	0	0.00	13.17	2	770	0.26%
2018/09/05	1	13.16	0	0.00	13.17	1	774	0.13%
2018/08/31	2	13.12	0	0.00	13.11	2	817	0.24%
2018/08/30	6	13.06	0	0.00	13.06	6	828	0.72%
2018/08/27	3	13.19	2	13.20	13.20	1	841	0.12%
2018/08/24	1	13.29	0	0.00	13.29	1	843	0.12%
2018/08/13	2	13.51	0	0.00	13.53	2	880	0.23%
2018/08/06	2	13.38	0	0.00	13.39	2	906	0.22%
2018/07/30	2	13.48	0	0.00	13.51	2	970	0.21%
2018/07/23	2	13.67	0	0.00	13.66	2	1,019	0.20%
2018/07/20	3	13.63	0	0.00	13.66	3	1,019	0.29%
2018/07/17	2	13.61	0	0.00	13.63	2	1,037	0.19%
2018/07/12	1	13.74	0	0.00	13.74	1	1,034	0.10%
2018/07/11	5	13.80	0	0.00	13.81	5	1,043	0.48%
2018/07/04	0	0.00	8	14.08	14.06	-8	1,005	-0.80%
2018/06/29	3	14.00	0	0.00	13.99	3	1,038	0.29%
2018/06/27	1	14.04	0	0.00	14.04	1	1,019	0.10%
2018/06/26	5	14.02	0	0.00	14.01	5	1,030	0.49%
2018/06/21	0	0.00	1	13.73	13.75	-1	1,081	-0.09%
2018/06/08	1	13.48	0	0.00	13.51	1	1,144	0.09%
2018/06/04	1	13.81	0	0.00	13.80	1	1,134	0.09%
2018/05/11	1	13.78	0	0.00	13.76	1	1,605	0.06%
2018/05/10	1	13.88	0	0.00	13.88	1	1,598	0.06%
2018/05/07	1	14.03	0	0.00	14.04	1	1,577	0.06%
2018/03/30	1	14.23	0	0.00	14.25	1	1,428	0.07%
2018/03/23	0	0.00	5	14.42	14.42	-5	1,342	-0.37%
2018/03/15	0	0.00	2	13.83	13.79	-2	1,259	-0.16%
2018/03/14	1	13.70	0	0.00	13.70	1	1,262	0.08%
2018/03/13	0	0.00	2	13.60	13.59	-2	1,263	-0.16%
2018/03/12	3	13.49	0	0.00	13.51	3	1,269	0.24%
2018/03/09	1	13.79	0	0.00	13.78	1	1,269	0.08%
2018/03/07	1	14.01	4	14.01	14.02	-3	1,288	-0.23%
2018/03/06	2	13.77	0	0.00	13.81	2	1,308	0.15%
2018/03/05	3	14.05	0	0.00	14.07	3	1,309	0.23%
2018/03/02	1	13.97	0	0.00	13.99	1	1,291	0.08%
2018/02/23	0	0.00	1	13.73	13.74	-1	1,177	-0.08%
2018/02/22	1	13.99	0	0.00	13.99	1	1,146	0.09%
2018/02/12	6	14.20	0	0.00	14.21	6	1,098	0.55%
2018/02/09	1	14.35	0	0.00	14.33	1	1,076	0.09%
2018/02/08	0	0.00	1	14.04	14.00	-1	1,025	-0.10%
2018/02/05	1	13.77	0	0.00	13.71	1	738	0.14%
2018/01/30	1	13.21	0	0.00	13.34	1	674	0.15%
2018/01/19	0	0.00	1	13.46	13.44	-1	616	-0.16%
2018/01/17	1	13.48	0	0.00	13.48	1	614	0.16%
2018/01/11	1	13.73	0	0.00	13.73	1	606	0.16%
2018/01/03	1	14.01	0	0.00	14.00	1	560	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析