• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.28.00808.008.01-62.887,787-0.07%
2024/11/210.28.022808.028.02-279.888,946-0.31% 大賣/鉅額交易
2024/11/2060.28.001728.018.01-111.890,527-0.12% 大賣/鉅額交易
2024/11/19807.981067.998.00-2691,786-0.03% 大賣/
2024/11/18607.9627.947.935892,7940.06%
2024/11/15657.9928.037.976393,4200.07%
2024/11/14124.27.88287.897.9096.294,4630.10% 大買/
2024/11/1348.58.111978.108.10-148.595,475-0.16% 大賣/鉅額交易
2024/11/12108.32218.368.40-1197,153-0.01%
2024/11/11128.26838.268.25-7197,581-0.07%
2024/11/08368.201278.228.18-9198,558-0.09% 大賣/
2024/11/0788.04958.038.06-8799,274-0.09%
2024/11/06114.98.09318.138.1383.999,1440.08% 大買/
2024/11/0552.38.36228.378.3730.397,4420.03%
2024/11/04168.25908.308.31-74101,667-0.07%
2024/11/0132.18.39228.388.4310.1106,2360.01%
2024/10/30588.33208.348.3438108,3950.04%
2024/10/29308.27248.298.286109,5090.01%
2024/10/2898.28.22498.228.2049.2109,9150.04%
2024/10/251148.4500.008.50114109,2510.10% 大買/鉅額交易
2024/10/24208.361058.328.36-85109,514-0.08% 大賣/
2024/10/23128.3088.298.294109,2000.00%
2024/10/22130.58.33628.308.3068.5109,0670.06% 大買/
2024/10/21508.6400.008.6750107,2560.05%
2024/10/18778.641518.648.64-74107,845-0.07% 大賣/
2024/10/17448.88408.888.884107,1050.00%
2024/10/161668.88338.878.88133107,7550.12% 大買/鉅額交易
2024/10/152338.6968.708.69227106,9210.21% 大買/鉅額交易
2024/10/141028.61148.618.6288106,5610.08% 大買/
2024/10/111248.76808.778.7644106,7960.04% 大買/
2024/10/09778.93338.948.9144106,0220.04%
2024/10/082248.942138.938.9711105,3380.01% 大買/大賣/
2024/10/07949.05549.069.0640104,5160.04%
2024/10/042879.2800.009.28287102,9380.28% 大買/鉅額交易
2024/10/011279.462009.479.46-73101,315-0.07% 大買/大賣/
2024/09/30439.49109.509.5033101,2770.03%
2024/09/273199.42289.439.43291101,0320.29% 大買/鉅額交易
2024/09/264469.4160.49.409.42385.6101,4680.38% 大買/鉅額交易
2024/09/25759.5336.29.539.5338.8101,6920.04%
2024/09/24657.19.5549.509.52653.1101,4000.64% 大買/鉅額交易
2024/09/23154.19.53389.529.53116.1100,7740.12% 大買/鉅額交易
2024/09/20279.67749.689.68-4799,286-0.05%
2024/09/191409.722589.739.73-11897,908-0.12% 大買/大賣/鉅額交易
2024/09/18384.19.99759.9710.01309.195,0200.33% 大買/鉅額交易
2024/09/162669.9249.929.9326293,7750.28% 大買/鉅額交易
2024/09/131449.95459.979.969992,6910.11% 大買/
2024/09/12197.89.941,040.29.949.94-842.492,351-0.91% 大買/大賣/鉅額交易
2024/09/1149110.0339910.0510.129290,3300.10% 大買/大賣/
2024/09/102759.852549.849.862188,4450.02% 大買/大賣/
2024/09/092059.71379.729.7016887,8810.19% 大買/鉅額交易
2024/09/065649.801769.789.8638886,5720.45% 大買/大賣/鉅額交易
2024/09/051309.66809.669.675084,5420.06% 大買/
2024/09/04689.4952.19.519.5215.983,5520.02%
2024/09/031759.2649.269.2717181,9980.21% 大買/鉅額交易
2024/09/02430.19.2600.009.25430.181,6990.53% 大買/鉅額交易
2024/08/30429.42259.429.421780,8520.02%
2024/08/29769.48509.489.462680,6280.03%
2024/08/281539.5249.519.5214980,0300.19% 大買/鉅額交易
2024/08/271659.5300.009.5416579,6800.21% 大買/鉅額交易
2024/08/26149.621469.639.62-13279,570-0.17% 大賣/鉅額交易
2024/08/232019.5559.559.5519678,7400.25% 大買/鉅額交易
2024/08/221609.655259.709.70-36577,466-0.47% 大買/大賣/鉅額交易
2024/08/211039.69303.19.699.71-200.176,061-0.26% 大買/大賣/鉅額交易
2024/08/201439.47679.509.477674,6020.10% 大買/
2024/08/195029.5029.509.5350073,4450.68% 大買/鉅額交易
2024/08/161429.45579.489.498572,5970.12% 大買/
2024/08/151059.613219.629.63-21671,167-0.30% 大買/大賣/鉅額交易
2024/08/141189.571179.559.59169,0400.00% 大買/大賣/
2024/08/131459.3700.009.3614566,5680.22% 大買/鉅額交易
2024/08/122419.36509.379.3819166,0570.29% 大買/鉅額交易
2024/08/0957.59.1912.59.199.224564,8800.07%
2024/08/0853.49.33409.349.3513.462,5130.02%
2024/08/072469.452979.429.42-5160,803-0.08% 大買/大賣/
2024/08/06439.69.663609.689.7079.658,5940.14% 大買/大賣/
2024/08/053459.887509.929.88-40554,217-0.75% 大買/大賣/鉅額交易
2024/08/022309.25639.269.2716749,4560.34% 大買/鉅額交易
2024/08/013139.07689.079.0624547,1030.52% 大買/鉅額交易
2024/07/31418.84158.838.862646,0420.06%
2024/07/30178.77408.778.76-2345,368-0.05%
2024/07/2924.28.74168.738.728.244,7890.02%
2024/07/26798.5800.008.587943,8750.18%
2024/07/2378.6700.008.67743,3260.02%
2024/07/22248.73218.738.72343,2210.01%
2024/07/19298.78308.748.75-142,6600.00%
2024/07/181728.8600.008.8517241,7210.41% 大買/鉅額交易
2024/07/17628.891358.918.90-7341,348-0.18% 大賣/
2024/07/16208.7200.008.742040,4570.05%
2024/07/15688.6750.58.708.6817.640,9080.04%
2024/07/12238.7778.808.811639,9840.04%
2024/07/11628.6218.628.626139,1580.16%
2024/07/101178.5739.68.578.5877.539,6120.20% 大買/
2024/07/09468.65108.638.643639,4870.09%
2024/07/08328.56168.558.571639,8030.04%
2024/07/0528.4528.448.46040,4670.00%
2024/07/0448.4300.008.44440,4790.01%
2024/07/03438.3000.008.294339,9370.11%
2024/07/021388.2900.008.3013839,8070.35% 大買/鉅額交易
2024/07/01398.421208.418.44-8139,101-0.21% 大賣/
2024/06/281248.7168.758.7311838,6930.30% 大買/鉅額交易
2024/06/2768.6700.008.69638,5500.02%
2024/06/2628.9100.008.89238,0010.01%
2024/06/2518.9500.008.98138,1480.00%
2024/06/2428.88138.878.88-1138,049-0.03%
2024/06/2178.861748.868.86-16738,186-0.44% 大賣/鉅額交易
2024/06/2058.94278.928.92-2238,535-0.06%
2024/06/192638.99109.009.0025338,9150.65% 大買/鉅額交易
2024/06/1818.8828.888.86-139,2720.00%
2024/06/170.18.9418.938.94-0.939,3270.00%
2024/06/1428.832108.828.80-20839,587-0.53% 大賣/鉅額交易
2024/06/1388.60218.608.59-1339,006-0.03%
2024/06/1248.49208.468.52-1639,112-0.04%
2024/06/11118.39108.368.37139,1380.00%
2024/06/07168.7300.008.731640,1640.04%
2024/06/062438.7300.008.7324340,3290.60% 大買/鉅額交易
2024/06/05228.6300.008.612240,0200.05%
2024/06/0458.4300.008.43539,8400.01%
2024/06/03108.231568.228.22-14640,182-0.36% 大賣/鉅額交易
2024/05/311538.1100.008.1015340,5030.38% 大買/鉅額交易
2024/05/30217.961,4527.937.99-1,43140,436-3.54% 大賣/鉅額交易
2024/05/2988.1118.138.13740,1800.02%
2024/05/2818.3600.008.37139,9600.00%
2024/05/2700.0018.388.39-140,1500.00%
2024/05/24228.37508.378.36-2840,285-0.07%
2024/05/2300.001008.468.45-10041,125-0.24%
2024/05/2000.00398.458.44-3941,697-0.09%
2024/05/1728.56208.558.54-1842,029-0.04%
2024/05/161088.6568.638.6510242,3770.24% 大買/鉅額交易
2024/05/15358.3728.388.383342,3860.08%
2024/05/13528.22658.228.22-1345,732-0.03%
2024/05/101938.30108.338.2918346,3110.40% 大買/鉅額交易
2024/05/0968.2000.008.18647,5600.01%
2024/05/08508.3100.008.305049,0190.10%
2024/05/0728.2400.008.29249,6040.00%
2024/05/03308.0200.008.023049,1820.06%
2024/04/30108.0237.988.01750,0700.01%
2024/04/2957.9000.007.91550,1320.01%
2024/04/2600.00317.807.81-3150,625-0.06%
2024/04/25427.88407.887.87251,2370.00%
2024/04/23118.02218.048.05-1051,450-0.02%
2024/04/22177.96527.987.97-3551,816-0.07%
2024/04/19718.25108.108.156151,8100.12%
2024/04/1898.06128.068.09-351,797-0.01%
2024/04/17377.90207.897.921752,0180.03%
2024/04/16368.0258.058.013152,1180.06%
2024/04/1588.205.58.178.182.552,3210.00%
2024/04/12238.1800.008.172353,0440.04%
2024/04/11628.27148.248.284853,6750.09%
2024/04/1000.00308.648.64-3053,723-0.06%
2024/04/0918.5200.008.52154,0040.00%
2024/04/08328.4448.428.442854,9280.05%
2024/04/03848.66408.668.664454,5550.08%
2024/04/0258.18.7800.008.7658.154,7230.11%
2024/04/0100.00409.029.04-4053,910-0.07%
2024/03/2939.0139.029.03054,0810.00%
2024/03/2859.00139.029.04-854,326-0.01%
2024/03/274.18.9068.928.90-1.955,2260.00%
2024/03/261138.8948.898.8910955,6560.20% 大買/鉅額交易
2024/03/25118.96219.018.97-1055,923-0.02%
2024/03/2248.8468.868.87-256,5360.00%
2024/03/211368.7558.758.7513158,0740.23% 大買/鉅額交易
2024/03/2098.7700.008.79959,6950.02%
2024/03/19458.7100.008.754561,4100.07%
2024/03/18108.7700.008.781060,9580.02%
2024/03/15388.793698.778.80-33161,140-0.54% 大賣/鉅額交易
2024/03/14249.01199.028.99560,8490.01%
2024/03/131079.12119.119.109661,4840.16% 大買/
2024/03/1219.2749.269.30-361,7250.00%
2024/03/11119.3300.009.321162,8980.02%
2024/03/081419.33169.319.3412563,4130.20% 大買/鉅額交易
2024/03/0715.19.31279.329.29-11.963,559-0.02%
2024/03/06159.1889.199.20763,6100.01%
2024/03/0558.9800.009.02563,6870.01%
2024/03/0118.9418.938.93064,0240.00%
2024/02/29778.8338.818.837463,8210.12%
2024/02/27688.8900.008.906863,6710.11%
2024/02/265.19.01109.009.02-4.963,621-0.01%
2024/02/22218.6518.668.652063,3190.03%
2024/02/2138.7258.688.73-263,0950.00%
2024/02/20348.67198.688.701563,2430.02%
2024/02/19168.7500.008.761663,2200.03%
2024/02/16128.7900.008.781264,2970.02%
2024/02/151458.87218.838.8412463,6920.19% 大買/鉅額交易
2024/02/051379.2729.279.2813562,1980.22% 大買/鉅額交易
2024/02/023639.6749.659.6935961,4100.58% 大買/鉅額交易
2024/02/01129.48339.459.49-2161,302-0.03%
2024/01/3199.3200.009.36960,0800.01%
2024/01/3029.1800.009.21258,4190.00%
2024/01/2918.9300.008.93158,1350.00%
2024/01/2688.98108.988.99-258,2170.00%
2024/01/25118.8700.008.881158,8660.02%
2024/01/241048.901038.928.97158,3820.00% 大買/大賣/
2024/01/2359.0800.009.08558,8200.01%
2024/01/22109.07109.089.08058,6960.00%
2024/01/19312.18.88378.858.88275.158,7610.47% 大買/鉅額交易
2024/01/18200.59.1200.009.13200.558,2270.34% 大買/鉅額交易
2024/01/173439.1419.169.1334258,3950.59% 大買/鉅額交易
2024/01/164899.3500.009.3648958,0590.84% 大買/鉅額交易
2024/01/12109.4869.479.49457,8840.01%
2024/01/11149.4300.009.441457,4510.02%
2024/01/10229.4700.009.462257,1280.04%
2024/01/09369.50209.539.541656,9540.03%
2024/01/082179.39209.399.3619755,9570.35% 大買/鉅額交易
2024/01/0579.58689.579.54-6155,523-0.11%
2024/01/041039.8159.839.819854,3040.18% 大買/
2024/01/031189.90659.849.865353,2540.10% 大買/
2024/01/022669.9559.909.9226152,9010.49% 大買/鉅額交易
2023/12/293610.1300.0010.133652,2600.07%
2023/12/285010.246410.2410.24-1453,083-0.03%
2023/12/2710110.04210.0610.059952,7340.19% 大買/
2023/12/268610.12210.0510.088452,4140.16%
2023/12/2516210.01610.0710.0215652,1820.30% 大買/鉅額交易
2023/12/2232010.1217310.1210.0614751,7870.28% 大買/大賣/鉅額交易
2023/12/211310.33110.3710.331250,9890.02%
2023/12/2013110.2900.0010.2913150,6160.26% 大買/鉅額交易
2023/12/1925210.273710.2910.2521550,8750.42% 大買/鉅額交易
2023/12/1818410.2534710.1010.37-16349,742-0.33% 大買/大賣/鉅額交易
2023/12/1510210.0219010.0110.04-8847,445-0.19% 大買/大賣/
2023/12/142689.79259.849.8524344,9980.54% 大買/鉅額交易
2023/12/132339.3319.349.3523243,0380.54% 大買/鉅額交易
2023/12/12139.345509.329.36-53742,675-1.26% 大賣/鉅額交易
2023/12/111519.2500.009.2715141,9870.36% 大買/鉅額交易
2023/12/081269.4400.009.4112641,1460.31% 大買/鉅額交易
2023/12/071869.532759.479.43-8939,889-0.22% 大買/大賣/
2023/12/061099.201199.229.23-1037,670-0.03% 大買/大賣/
2023/12/055.18.9000.008.925.135,9920.01%
2023/12/041488.8548.838.8514435,0320.41% 大買/鉅額交易
2023/12/01778.6000.008.627734,4180.22%
2023/11/307368.791638.758.7257333,5381.71% 大買/大賣/鉅額交易
2023/11/29208.641238.638.65-10332,851-0.31% 大賣/鉅額交易
2023/11/2828.4678.468.47-532,064-0.02%
2023/11/2798.2600.008.26931,7340.03%
2023/11/24578.3700.008.365731,5100.18%
2023/11/2328.4900.008.50231,1220.01%
2023/11/22238.381208.408.40-9730,652-0.32% 大賣/
2023/11/2158.4428.468.50330,3620.01%
2023/11/20158.2900.008.291530,0420.05%
2023/11/17138.3000.008.291329,8240.04%
2023/11/16568.2200.008.225629,6360.19%
2023/11/151918.39248.408.3816729,2400.57% 大買/鉅額交易
2023/11/13757.9400.007.927527,9010.27%
2023/11/10968.0000.008.029627,2570.35%
2023/11/091508.3645.88.358.37104.226,8510.39% 大買/鉅額交易
2023/11/0818.0918.088.09026,4090.00%
2023/11/07217.871027.877.87-8126,408-0.31% 大賣/
2023/11/06627.9617.977.986126,3130.23%
2023/11/031347.9357.927.9212925,8930.50% 大買/鉅額交易
2023/11/0200.007.37.677.69-7.325,776-0.03%
2023/11/010.27.2600.007.280.225,0390.00%
2023/10/3127.3417.387.38127,0750.00%
2023/10/300.27.3847.377.36-3.826,915-0.01%
2023/10/2700.0017.447.45-127,0770.00%
2023/10/269.27.2217.227.208.226,5250.03%
2023/10/250.77.61117.617.55-10.327,209-0.04%
2023/10/2487.461,0007.457.48-99226,972-3.68% 大賣/鉅額交易
2023/10/23127.14277.127.14-1526,765-0.06%
2023/10/203027.2757.217.2629726,5301.12% 大買/鉅額交易
2023/10/19257.4017.367.362425,8970.09%
2023/10/187077.6427.637.6470525,4042.78% 大買/鉅額交易
2023/10/17317.7600.007.703125,3420.12%
2023/10/13287.8900.007.942824,8350.11%
2023/10/12378.2398.238.252824,1800.12%
2023/10/11527.9700.008.005224,1090.22%
2023/10/06327.7957.757.772724,0960.11%
2023/10/05157.8877.897.90823,9520.03%
2023/10/04127.6127.607.591023,4480.04%
2023/10/03108.04348.058.03-2422,476-0.11%
2023/10/0238.1988.188.20-522,322-0.02%
2023/09/2858.24608.278.28-5522,796-0.24%
2023/09/26498.370.28.428.4148.822,2060.22%
2023/09/2528.7100.008.71221,6660.01%
2023/09/2213.18.64108.648.683.121,9200.01%
2023/09/21218.9900.009.002121,0640.10%
2023/09/20169.1100.009.131620,8150.08%
2023/09/183.29.1200.009.123.221,0260.02%
2023/09/1500.0059.279.28-521,056-0.02%
2023/09/1400.0059.409.43-521,072-0.02%
2023/09/1219.2700.009.29121,3000.00%
2023/09/1149.3100.009.31421,4100.02%
2023/09/0859.4200.009.45521,5610.02%
2023/09/0700.00109.309.32-1021,656-0.05%
2023/09/0619.2700.009.30121,7860.00%
2023/09/04249.51209.509.49422,0430.02%
2023/09/0159.7499.769.76-422,080-0.02%
2023/08/3149.7400.009.74422,1210.02%
2023/08/3019.6819.709.68022,3020.00%
2023/08/2449.6229.629.59223,1630.01%
2023/08/2329.2959.299.29-323,135-0.01%
2023/08/2259.0700.009.09523,3310.02%
2023/08/2119.2329.249.22-123,3490.00%
2023/08/1800.001009.379.39-10023,457-0.43%
2023/08/17199.3389.329.301123,9160.05%
2023/08/1649.5369.529.56-223,827-0.01%
2023/08/1529.6169.599.60-424,276-0.02%
2023/08/1419.6700.009.67124,5330.00%
2023/08/1149.7600.009.76424,9320.02%
2023/08/10529.9700.009.965225,4800.20%
2023/08/0969.9700.0010.01625,7190.02%
2023/08/0819.77109.769.87-925,899-0.03%
2023/08/0721.19.88159.889.916.125,6520.02%
2023/08/0471.19.7129.869.6969.125,8340.27%
2023/08/026.310.27210.2310.274.324,6010.02%
2023/08/01210.5500.0010.55223,9620.01%
2023/07/31210.4300.0010.43223,8090.01%
2023/07/284310.43810.4610.453524,0520.15%
2023/07/27110.8000.0010.79123,1530.00%
2023/07/263.110.7900.0010.783.123,6220.01%
2023/07/251.110.8800.0010.851.123,8760.00%
2023/07/241210.8900.0010.901223,8780.05%
2023/07/215.110.8800.0010.875.124,1550.02%
2023/07/201311.1000.0011.051324,2600.05%
2023/07/191.310.9600.0010.961.324,3210.01%
2023/07/18310.8400.0010.85324,3720.01%
2023/07/172110.8500.0010.842124,4520.09%
2023/07/140.510.90210.8910.87-1.524,620-0.01%
2023/07/13110.753010.7210.70-2924,924-0.12%
2023/07/12210.571010.5710.56-825,027-0.03%
2023/07/1100.00110.4810.52-125,1610.00%
2023/07/1016.110.401110.3810.395.125,1740.02%
2023/07/079.110.5800.0010.619.124,8150.04%
2023/07/0618.110.85110.8410.8517.124,4400.07%
2023/07/04311.1100.0011.11324,0170.01%
2023/07/033.111.11511.1011.12-1.924,496-0.01%
2023/06/301610.9900.0010.991624,4060.07%
2023/06/29311.2600.0011.23324,0090.01%
2023/06/28311.2000.0011.18324,1200.01%
2023/06/27211.3000.0011.23224,4730.01%
2023/06/26211.291311.3011.31-1124,538-0.04%
2023/06/21111.2400.0011.25124,3790.00%
2023/06/20511.01111.0211.03424,1900.02%
2023/06/19211.1600.0011.16224,4350.01%
2023/06/163011.135211.1711.18-2224,547-0.09%
2023/06/15110.9800.0010.99124,5560.00%
2023/06/14510.9800.0010.98524,6290.02%
2023/06/13611.131011.1011.13-424,774-0.02%
2023/06/12411.1000.0011.07424,9170.02%
2023/06/09411.010.511.0211.043.525,1470.01%
2023/06/088810.9100.0010.928825,5680.34%
2023/06/079.511.251311.2511.27-3.525,407-0.01%
2023/06/06611.0800.0011.07625,2120.02%
2023/06/052211.0600.0011.052225,1620.09%
2023/06/02611.341011.3211.32-424,918-0.02%
2023/06/01711.2100.0011.21724,7380.03%
2023/05/31311.1600.0011.20324,5920.01%
2023/05/301511.092211.1211.12-724,519-0.03%
2023/05/29310.9500.0010.96324,2610.01%
2023/05/26910.8100.0010.85924,0940.04%
2023/05/252010.8900.0010.892023,7820.08%
2023/05/24311.0700.0011.08323,7010.01%
2023/05/234010.957910.9410.93-3923,377-0.17%
2023/05/222911.0500.0011.072922,8020.13%
2023/05/192211.1300.0011.162222,7250.10%
2023/05/182211.3800.0011.372222,0510.10%
2023/05/175211.4100.0011.435221,4890.24%
2023/05/164311.5000.0011.524320,8540.21%
2023/05/151011.662111.7011.65-1120,152-0.05%
2023/05/12511.892211.8711.88-1719,858-0.09%
2023/05/11511.655011.6511.64-4519,388-0.23%
2023/05/103811.52711.5311.513119,3340.16%
2023/05/0919811.5900.0011.6219818,8901.05% 大買/鉅額交易
2023/05/04212.0910712.1312.09-10518,116-0.58% 大賣/鉅額交易
2023/05/0300.001011.9211.92-1017,615-0.06%
2023/05/02611.6300.0011.64617,2170.03%
2023/04/281111.7400.0011.831116,6550.07%
2023/04/27712.00111.9611.96616,2000.04%
2023/04/261012.16212.1312.14816,1370.05%
2023/04/25611.9600.0011.96615,9250.04%
2023/04/246511.7000.0011.706515,7340.41%
2023/04/21211.8200.0011.86215,5540.01%
2023/04/20111.6600.0011.65115,3760.01%
2023/04/194.811.6400.0011.664.815,2850.03%
2023/04/1813711.6100.0011.6213715,0700.91% 大買/鉅額交易
2023/04/17711.8900.0011.90714,4460.05%
2023/04/14512.0800.0012.10514,2020.04%
2023/04/12912.2600.0012.26913,7590.07%
2023/04/11112.30812.3112.31-713,664-0.05%
2023/04/100.712.447.212.3612.43-6.513,578-0.05%
2023/04/070.512.52512.5212.52-4.513,459-0.03%
2023/04/0600.005012.4712.52-5013,206-0.38%
2023/03/30611.7200.0011.71612,5590.05%
2023/03/285411.81111.8011.835312,5070.42%
2023/03/27512.3000.0012.27512,1270.04%
2023/03/23112.112012.0912.12-1911,955-0.16%
2023/03/222111.93811.9311.931311,8640.11%
2023/03/2100.00812.2512.26-811,506-0.07%
2023/03/2000.00212.3112.37-211,450-0.02%
2023/03/17211.9900.0012.10211,3660.02%
2023/03/16212.281212.2912.27-1011,330-0.09%
2023/03/15511.78411.7511.80110,9850.01%
2023/03/145.212.151612.1212.15-10.810,734-0.10%
2023/03/131011.75611.7511.74410,4210.04%
2023/03/1000.00211.4411.61-210,021-0.02%
2023/03/09111.1900.0011.1619,7960.01%
2023/03/08211.1600.0011.1429,7750.02%
2023/03/06311.25211.2011.2419,7240.01%
2023/03/031110.8300.0010.86119,5880.11%
2023/03/022010.9000.0010.91209,5220.21%
2023/02/2400.003611.2811.32-369,210-0.39%
2023/02/23411.1100.0011.1149,0670.04%
2023/02/224411.0200.0011.00449,0180.49%
2023/02/2100.00511.2311.25-58,725-0.06%
2023/02/20911.29511.2911.2948,6860.05%
2023/02/171411.1800.0011.16148,5560.16%
2023/02/16511.561011.5311.61-58,102-0.06%
2023/02/145.511.8800.0011.905.57,8890.07%
2023/02/1312.511.6600.0011.7012.57,7630.16%
2023/02/108.811.9300.0011.968.87,4880.12%
2023/02/09612.15112.1012.1057,3280.07%
2023/02/081.212.1400.0012.141.27,2170.02%
2023/02/07512.28112.2812.2947,0270.06%
2023/02/061512.4000.0012.43156,8070.22%
2023/02/032512.92212.9612.96236,4430.36%
2023/02/02112.74512.7112.68-46,176-0.06%
2023/02/01412.43112.4312.4235,9130.05%
2023/01/31612.3400.0012.3165,8670.10%
2023/01/3000.002212.4312.47-225,780-0.38%
2023/01/16212.35212.3712.3405,5400.00%
2023/01/13612.46412.4512.4825,3960.04%
2023/01/12212.17212.1312.2705,2330.00%
2023/01/11711.9700.0011.9975,0980.14%
2023/01/10112.17712.2312.20-64,961-0.12%
2023/01/09312.03212.0212.0314,8160.02%
2023/01/0600.00211.7411.70-24,689-0.04%
2023/01/05211.60211.6511.5904,5890.00%
2023/01/04711.4600.0011.5474,4980.16%
2022/12/30211.2500.0011.2024,2650.05%
2022/12/29111.1000.0011.1014,2110.02%
2022/12/281511.2500.0011.25154,1410.36%
2022/12/27211.6800.0011.6624,0160.05%
2022/12/23211.8900.0011.8923,8920.05%
2022/12/21211.7600.0011.8523,8500.05%
2022/12/20612.04112.2911.9253,7580.13%
2022/12/19912.63112.6212.6183,5050.23%
2022/12/16112.8200.0012.8213,4610.03%
2022/12/1500.00112.7512.79-13,383-0.03%
2022/12/13312.5500.0012.5533,1820.09%
2022/12/12312.6200.0012.6733,0710.10%
2022/12/09213.2400.0013.2522,8970.07%
2022/12/0700.00712.5512.53-72,448-0.29%
2022/12/06512.42212.3912.3832,3640.13%
2022/12/0200.00612.2812.22-62,165-0.28%
2022/12/01511.8100.0011.8152,0230.25%
2022/11/30311.5800.0011.6131,9240.16%
2022/11/29211.84211.7811.8101,8840.00%
2022/11/28211.821011.9212.03-81,864-0.43%
2022/11/25512.0600.0012.0651,7480.29%
2022/11/24111.93211.9511.99-11,666-0.06%
2022/11/2200.00211.2011.18-21,509-0.13%
2022/11/21311.1500.0011.2231,4780.20%
2022/11/1800.00111.2311.31-11,465-0.07%
2022/11/17911.36211.3611.3671,4300.49%
2022/11/16110.94610.9410.87-51,328-0.38%
2022/11/11110.855510.8610.86-541,224-4.41%
2022/11/10110.1700.0010.2211,1530.09%
2022/11/0800.0029.939.91-21,107-0.18%
2022/11/043010.3500.0010.33301,0952.74%
2022/11/032410.4400.0010.45241,0832.21%
2022/11/01110.5600.0010.5811,0530.09%
2022/10/31310.59510.5410.63-21,052-0.19%
2022/10/28510.7900.0010.7951,0430.48%
2022/10/2700.002010.6010.60-201,031-1.94%
2022/10/262810.3900.0010.43281,0132.76%
2022/10/20410.6000.0010.5949290.43%
2022/10/1700.00111.1011.13-1909-0.11%
2022/10/12111.2900.0011.3119080.11%
2022/09/1300.001013.0513.06-10838-1.19%
2022/09/01413.9000.0013.9547790.51%
2022/08/30514.3800.0014.4057550.66%
2022/08/25113.9300.0013.9017400.14%
2022/08/16415.0800.0015.1047020.57%
2022/08/10215.7400.0015.6926500.31%
2022/03/0800.00122.2622.31-1116-0.86%
2022/03/01122.1000.0022.1011110.90%
2021/06/091023.0200.0023.12109110.97%
2021/06/0700.00122.6722.67-191-1.09%
2021/05/26122.5500.0022.5011250.80%
2021/05/2500.00722.2422.21-7129-5.40%
2021/05/21221.9700.0021.9621321.51%
2021/05/20521.7000.0021.6651363.66%
2021/04/1600.00422.5522.58-4138-2.89%
2021/03/3000.00521.2321.22-5131-3.79%
2021/03/23521.6900.0021.6951273.91%
2021/03/10222.8200.0022.8121311.52%
2021/03/05222.1600.0022.0221291.55%
2020/07/2900.00234.1334.13-2243-0.82%
2020/04/2100.00134.5034.50-1532-0.19%
2020/04/1400.00332.3432.38-3542-0.55%
2020/04/07733.69133.6633.6965761.04%
2020/03/2700.00232.4732.71-2574-0.35%
2020/03/25332.26132.5632.5625800.34%
2020/03/2400.00732.4532.10-7579-1.21%
2020/03/18229.7000.0029.7025560.36%
2020/03/1700.00133.7533.75-1548-0.18%
2020/03/16133.8000.0034.2715410.18%
2020/03/1300.002931.3730.90-29530-5.47%
2020/03/12533.35333.4633.2325040.40%
2020/03/11334.00134.5034.6324870.41%
2020/03/10435.14335.5434.9614790.21%
2020/03/091438.3100.0038.63144553.08%
2020/03/05129.9100.0029.8514350.23%
2020/03/041030.4500.0030.43104322.31%
2020/03/03429.515629.5529.67-52420-12.35%
2020/03/021030.80129.9930.0694202.14%
2020/02/20326.4900.0026.5134870.62%
2020/02/191026.4300.0026.43104872.05%
2020/02/181026.4600.0026.57104872.05%
2020/02/17326.1300.0026.0534870.62%
2020/02/14525.9500.0025.9154901.02%
2020/02/071025.6900.0025.69105121.95%
2020/02/06125.2600.0025.1316330.16%
2020/02/03526.4000.0026.2857270.69%
2020/01/0200.00623.2023.27-6783-0.77%
2019/12/24123.5300.0023.5718100.12%
2019/12/23123.6200.0023.6818110.12%
2019/12/19223.6300.0023.6328130.25%
2019/12/17224.0700.0024.1028090.25%
2019/11/2900.00124.9425.00-1862-0.12%
2019/11/2800.001024.9925.01-10867-1.15%
2019/11/2700.00525.1225.15-5872-0.57%
2019/11/2600.00624.9224.91-6874-0.69%
2019/11/2500.003024.7524.79-30876-3.42%
2019/11/14123.7600.0023.7717380.14%
2019/11/113823.2000.0023.25387605.00%
2019/11/07724.3000.0024.2677250.96%
2019/11/0600.00124.1024.00-1731-0.14%
2019/11/05124.401024.4224.41-9731-1.23%
2019/10/301024.1600.0024.12105091.96%
2019/10/2100.00524.7924.80-5376-1.33%
2019/10/0300.001026.5826.57-10337-2.96%
2019/09/172024.6800.0024.90202827.08%
2019/09/1000.00226.5026.57-2232-0.86%
2019/08/2600.00128.0028.03-1184-0.54%
2019/08/16127.9300.0027.6911380.72%
2019/08/0800.00125.2025.22-189-1.11%
2019/08/07125.6000.0025.661811.22%
2019/07/10122.6200.0022.571452.21%
2019/05/1700.00320.6520.65-329-10.19%
2018/12/26519.5700.0019.575608.21%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音