• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00837.967.97-8347,977-0.17%
2024/11/2137.9800.007.97348,7470.01%
2024/11/204007.97477.987.9535349,3220.72% 大買/鉅額交易
2024/11/19307.94257.947.94550,1020.01%
2024/11/1817.8800.007.88150,6690.00%
2024/11/1500.004027.947.92-40251,055-0.79% 大賣/鉅額交易
2024/11/144077.83207.817.8438751,7790.75% 大買/鉅額交易
2024/11/13208.05608.038.04-4052,447-0.08%
2024/11/1200.004008.278.33-40053,296-0.75% 大賣/鉅額交易
2024/11/1100.00108.208.21-1053,577-0.02%
2024/11/081008.17158.128.148554,0000.16%
2024/11/074108.00807.977.9733054,3760.61% 大買/鉅額交易
2024/11/06178.0800.008.111754,5990.03%
2024/11/0418.2600.008.27156,5080.00%
2024/11/0118.3458.348.39-458,578-0.01%
2024/10/30208.2928.308.291859,6510.03%
2024/10/2878.17218.188.17-1460,262-0.02%
2024/10/25108.4418.448.44959,9570.02%
2024/10/24108.31168.278.31-659,962-0.01%
2024/10/23118.2600.008.241159,8930.02%
2024/10/2230.18.281,0608.328.24-1,029.959,615-1.73% 大賣/鉅額交易
2024/10/21518.6100.008.625158,5290.09%
2024/10/1831.78.59358.598.60-3.358,705-0.01%
2024/10/1788.82658.838.82-5758,214-0.10%
2024/10/16338.8258.818.842858,4310.05%
2024/10/15558.6500.008.645557,7590.10%
2024/10/1417.58.57558.568.56-37.557,547-0.07%
2024/10/11478.71188.728.712957,7250.05%
2024/10/09628.87208.908.864257,3910.07%
2024/10/0898.8828.868.92756,9690.01%
2024/10/0764.59.01219.029.0243.556,5040.08%
2024/10/041509.241,6979.249.25-1,54755,597-2.78% 大買/大賣/鉅額交易
2024/10/01109.4329.429.42854,7740.01%
2024/09/3099.4500.009.46954,6890.02%
2024/09/27319.3900.009.403154,1250.06%
2024/09/26107.49.37249.369.3883.453,9370.15% 大買/
2024/09/251,7029.521129.489.491,59053,8252.95% 大買/大賣/鉅額交易
2024/09/243909.4900.009.4839053,8040.72% 大買/鉅額交易
2024/09/232059.48699.479.4813653,3810.25% 大買/鉅額交易
2024/09/20151.59.634309.649.63-278.552,751-0.53% 大買/大賣/鉅額交易
2024/09/191829.692079.689.69-2552,074-0.05% 大買/大賣/
2024/09/18189.96539.939.97-3550,621-0.07%
2024/09/16539.8900.009.905349,6110.11%
2024/09/13159.9219.929.931449,1560.03%
2024/09/12559.909539.909.89-89848,874-1.84% 大賣/鉅額交易
2024/09/111019.98149.9610.078747,9910.18% 大買/
2024/09/109.39.80109.809.81-0.746,5930.00%
2024/09/091889.67869.679.6510246,1710.22% 大買/鉅額交易
2024/09/065009.76739.769.8042745,6800.93% 大買/鉅額交易
2024/09/0500.00629.629.62-6244,711-0.14%
2024/09/041109.47239.469.478744,0380.20% 大買/
2024/09/03919.21119.219.228043,1630.19%
2024/09/02749.2119.229.207343,0930.17%
2024/08/30749.3729.379.387242,6770.17%
2024/08/291329.4400.009.4213242,4080.31% 大買/鉅額交易
2024/08/283149.5000.009.4731441,8320.75% 大買/鉅額交易
2024/08/271129.5300.009.5111241,4620.27% 大買/鉅額交易
2024/08/262529.595129.579.59-26041,044-0.63% 大買/大賣/鉅額交易
2024/08/23639.499009.499.49-83740,469-2.07% 大賣/鉅額交易
2024/08/221279.61239.629.6410439,5150.26% 大買/鉅額交易
2024/08/21389.6431.49.659.676.638,8850.02%
2024/08/201059.44109.419.419537,9840.25% 大買/
2024/08/193089.44619.439.4624737,3840.66% 大買/鉅額交易
2024/08/16359.403099.409.42-27436,850-0.74% 大賣/鉅額交易
2024/08/15199.545819.539.56-56235,952-1.56% 大賣/鉅額交易
2024/08/143169.4659.459.4831134,7310.90% 大買/鉅額交易
2024/08/1369.3200.009.32633,5370.02%
2024/08/125069.3219.349.3350533,3471.51% 大買/鉅額交易
2024/08/09319.1579.159.192432,6880.07%
2024/08/08149.2818.59.319.32-4.531,717-0.01%
2024/08/071,0469.37409.399.391,00630,7523.27% 大買/鉅額交易
2024/08/06419.559729.589.67-93129,702-3.13% 大賣/鉅額交易
2024/08/053899.811239.849.8126627,0210.98% 大買/大賣/鉅額交易
2024/08/025859.21429.229.2154324,7572.19% 大買/鉅額交易
2024/08/01149.02139.059.03123,5770.00%
2024/07/31498.7800.008.824922,9980.21%
2024/07/30508.7400.008.725022,7180.22%
2024/07/29388.7018.708.693722,5880.16%
2024/07/26238.5500.008.552322,3120.10%
2024/07/23258.6300.008.632522,0280.11%
2024/07/22178.704058.698.70-38822,059-1.76% 大賣/鉅額交易
2024/07/1948.7358.718.72-122,0370.00%
2024/07/1828.8100.008.82221,6750.01%
2024/07/1748.8628.878.85221,5310.01%
2024/07/16248.6900.008.702421,0290.11%
2024/07/15138.7200.008.641321,2100.06%
2024/07/12138.73118.728.78220,7860.01%
2024/07/1100.00208.588.58-2020,194-0.10%
2024/07/10258.5218.548.542420,2690.12%
2024/07/0900.0058.608.60-520,298-0.02%
2024/07/0858.54198.548.54-1420,496-0.07%
2024/07/0400.0018.438.39-120,7930.00%
2024/07/0300.0038.258.26-320,584-0.01%
2024/07/02118.2478.238.25420,7390.02%
2024/07/0128.3868.388.40-420,462-0.02%
2024/06/2800.0018.708.68-120,3050.00%
2024/06/27198.6400.008.651920,0250.09%
2024/06/26128.8600.008.851219,7650.06%
2024/06/2500.0018.928.94-119,808-0.01%
2024/06/2400.0088.848.84-819,727-0.04%
2024/06/21118.8100.008.831119,8750.06%
2024/06/2038.9000.008.89320,2000.01%
2024/06/1978.9518.968.95620,4230.03%
2024/06/1868.8400.008.82620,5220.03%
2024/06/174.18.89158.898.88-10.920,385-0.05%
2024/06/14118.7900.008.761120,3650.05%
2024/06/1328.5618.578.55120,0780.00%
2024/06/1218.4500.008.48119,9250.01%
2024/06/1198.3300.008.33919,9440.05%
2024/06/0728.6900.008.69219,9940.01%
2024/06/06208.6928.698.691820,1410.09%
2024/06/0518.5718.588.58019,9850.00%
2024/06/0300.0038.208.20-320,186-0.01%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2328.4278.418.41-521,498-0.02%
2024/05/2000.0048.408.40-422,253-0.02%
2024/05/1700.00238.518.51-2322,385-0.10%
2024/05/16222.58.61118.618.62211.522,5340.94% 大買/鉅額交易
2024/05/15508.3300.008.335022,7080.22%
2024/05/10508.2788.278.264225,3510.17%
2024/05/091008.1700.008.1410025,8390.39%
2024/05/0700.0058.198.25-526,464-0.02%
2024/05/0618.1300.008.14126,5120.00%
2024/05/03107.9500.007.981026,4880.04%
2024/04/3000.0017.947.97-126,8700.00%
2024/04/2627.7500.007.76227,2820.01%
2024/04/25147.8300.007.831427,5130.05%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1937.9898.178.10-628,116-0.02%
2024/04/1717.8537.857.88-228,024-0.01%
2024/04/16157.98507.977.96-3528,012-0.12%
2024/04/15108.13398.198.13-2928,000-0.10%
2024/04/12268.138298.138.13-80328,103-2.86% 大賣/鉅額交易
2024/04/11398.2300.008.233928,3840.14%
2024/04/10108.6000.008.601027,9340.04%
2024/04/09108.47158.468.47-528,188-0.02%
2024/04/08148.4000.008.401428,8020.05%
2024/04/03408.6000.008.614028,7950.14%
2024/04/0248.18.7300.008.7148.129,0990.17%
2024/03/2949.0000.008.98429,0820.01%
2024/03/2800.0098.989.00-929,382-0.03%
2024/03/27158.864008.878.87-38529,836-1.29% 大賣/鉅額交易
2024/03/26118.8500.008.851130,2960.04%
2024/03/2548.93438.938.92-3930,826-0.13%
2024/03/222358.77318.768.8320431,3690.65% 大買/鉅額交易
2024/03/21478.7100.008.704732,7940.14%
2024/03/20328.7300.008.723233,6450.10%
2024/03/19108.6700.008.701034,5200.03%
2024/03/1888.7300.008.73834,4470.02%
2024/03/15138.7300.008.751334,6530.04%
2024/03/1448.99109.008.94-634,752-0.02%
2024/03/1349.085209.079.07-51634,889-1.48% 大賣/鉅額交易
2024/03/1200.0019.229.24-135,3300.00%
2024/03/1100.0029.299.28-235,645-0.01%
2024/03/0749.19.2749.269.2645.135,5370.13%
2024/03/06669.10209.139.144635,3200.13%
2024/03/0538.9258.948.96-235,283-0.01%
2024/03/04418.9998.978.983235,2790.09%
2024/03/0158.9058.888.88035,1540.00%
2024/02/29168.7700.008.771634,9300.05%
2024/02/2728.84658.838.84-6334,738-0.18%
2024/02/2684.18.95328.938.9652.134,6320.15%
2024/02/22308.5900.008.593033,9350.09%
2024/02/2168.6500.008.67633,6330.02%
2024/02/202778.6400.008.6427733,3450.83% 大買/鉅額交易
2024/02/19678.7000.008.696733,2010.20%
2024/02/16268.7200.008.732633,4110.08%
2024/02/15558.8048.788.815132,8380.16%
2024/02/05419.2400.009.244131,8150.13%
2024/02/025599.6400.009.6455931,0351.80% 大買/鉅額交易
2024/02/0100.00559.429.45-5530,544-0.18%
2024/01/311009.285059.309.30-40530,046-1.35% 大賣/鉅額交易
2024/01/30109.0819.109.15929,4860.03%
2024/01/2618.9338.898.95-228,953-0.01%
2024/01/2518.7500.008.83129,1760.00%
2024/01/2418.8600.008.91128,8550.00%
2024/01/23148.9900.009.021429,0090.05%
2024/01/22139.0100.009.021328,8510.05%
2024/01/195.18.8200.008.815.128,6850.02%
2024/01/183.59.0600.009.063.528,3920.01%
2024/01/1719.0800.009.08128,2660.00%
2024/01/12229.4300.009.442227,4830.08%
2024/01/1119.3600.009.39127,2290.00%
2024/01/10309.4500.009.413027,1200.11%
2024/01/0939.4500.009.48327,0040.01%
2024/01/0849.33379.329.29-3326,654-0.12%
2024/01/0529.5000.009.50226,3480.01%
2024/01/0379.7500.009.72725,5290.03%
2024/01/0279.8249.809.81325,1100.01%
2023/12/2851010.15910.1510.1550124,3042.06% 大買/鉅額交易
2023/12/275049.9700.009.9750423,7652.12% 大買/鉅額交易
2023/12/262110.0300.0010.012123,5300.09%
2023/12/2500.001,0009.929.96-1,00023,225-4.31% 大賣/鉅額交易
2023/12/22310.0100.009.99322,8010.01%
2023/12/213410.1500.0010.163422,2280.15%
2023/12/193.510.0200.0010.013.521,1660.02%
2023/12/18510.02119.9510.18-620,255-0.03%
2023/12/1599.85409.839.86-3118,429-0.17%
2023/12/145009.5700.009.6050017,1702.91% 大買/鉅額交易
2023/12/0800.0029.249.27-214,732-0.01%
2023/12/0739.3300.009.22314,2750.02%
2023/12/065109.1300.009.1051013,3453.82% 大買/鉅額交易
2023/12/0510.38.8000.008.8510.312,7010.08%
2023/12/04108.7900.008.801012,4160.08%
2023/12/0118.5600.008.56112,2620.01%
2023/11/2838.4200.008.41311,4420.03%
2023/11/2428.3000.008.31211,1800.02%
2023/11/17608.2700.008.236010,5750.57%
2023/11/16408.1500.008.164010,5910.38%
2023/11/1518.3438.338.31-210,537-0.02%
2023/11/1067.9200.007.9669,8790.06%
2023/11/0918.2968.318.30-59,732-0.05%
2023/11/0300.0017.847.85-19,519-0.01%
2023/10/3100.0017.327.33-19,908-0.01%
2023/10/2417.4000.007.4219,7830.01%
2023/10/2357.0800.007.0759,7090.05%
2023/10/2037.1500.007.1939,6120.03%
2023/10/1997.3300.007.3099,5100.09%
2023/10/18127.5800.007.59129,3730.13%
2023/10/1717.7300.007.6419,3890.01%
2023/10/1600.0017.917.92-19,302-0.01%
2023/10/1327.8000.007.8729,2020.02%
2023/10/1278.17168.168.17-98,993-0.10%
2023/10/1100.00407.897.94-408,956-0.45%
2023/10/0647.6900.007.7148,9050.04%
2023/10/05407.8100.007.82408,8850.45%
2023/10/0457.589807.567.51-9758,901-10.95% 大賣/鉅額交易
2023/10/0337.9958.007.96-28,628-0.02%
2023/10/029808.1300.008.149808,59211.41% 大買/鉅額交易
2023/09/2700.001,0008.328.32-1,0008,637-11.58% 大賣/鉅額交易
2023/09/2668.3000.008.3568,5650.07%
2023/09/2210.18.5700.008.6110.18,6150.12%
2023/09/2168.8900.008.9468,3490.07%
2023/09/2099.0400.009.0598,2100.11%
2023/09/1900.0039.179.16-38,194-0.04%
2023/09/189.19.0500.009.049.18,2310.11%
2023/09/1569.1800.009.2068,2320.07%
2023/09/1400.00129.359.36-128,251-0.15%
2023/09/1169.2300.009.2468,4580.07%
2023/09/0800.0099.349.37-98,579-0.10%
2023/09/061099.2300.009.231098,6001.27% 大買/鉅額交易
2023/09/0539.3800.009.3938,5980.03%
2023/09/0439.4400.009.4138,8250.03%
2023/08/3119.6800.009.6718,8730.01%
2023/08/3029.6139.639.63-18,932-0.01%
2023/08/2559.3800.009.3659,2280.05%
2023/08/2419.54279.539.49-269,379-0.28%
2023/08/2238.9900.009.0139,5860.03%
2023/08/211039.1819.159.111029,5781.06% 大買/鉅額交易
2023/08/181009.2800.009.301009,4971.05%
2023/08/171059.2400.009.211059,5721.10% 大買/鉅額交易
2023/08/1639.4459.439.46-29,386-0.02%
2023/08/1539.5249.509.51-19,386-0.01%
2023/08/141039.5800.009.581039,3271.10% 大買/鉅額交易
2023/08/111069.6700.009.661069,3511.13% 大買/鉅額交易
2023/08/0929.8500.009.9029,2520.02%
2023/08/074019.8029.789.823999,0074.43% 大買/鉅額交易
2023/08/04323.19.5700.009.59323.18,9173.62% 大買/鉅額交易
2023/08/025010.1700.0010.17508,1120.62%
2023/07/312010.3400.0010.34207,6860.26%
2023/07/283810.3400.0010.34387,6940.49%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/260.110.7200.0010.700.17,1220.00%
2023/07/250.110.7800.0010.760.17,1050.00%
2023/07/210.110.8300.0010.800.17,0580.00%
2023/07/20511.0000.0010.9756,9810.07%
2023/07/190.310.9000.0010.860.36,8940.00%
2023/07/140.210.8300.0010.800.26,7960.00%
2023/07/100.110.31510.3010.29-4.96,608-0.07%
2023/07/0715.110.5200.0010.5215.16,4780.23%
2023/07/065.110.7400.0010.765.16,2850.08%
2023/07/0400.00511.0211.04-56,005-0.08%
2023/07/030.111.0600.0011.040.16,0740.00%
2023/06/2600.003211.2111.22-325,688-0.56%
2023/06/2100.0020011.1811.16-2005,622-3.56% 大賣/鉅額交易
2023/06/1620011.0800.0011.082005,4553.67% 大買/鉅額交易
2023/06/12210.9800.0010.9625,2220.04%
2023/06/08510.7700.0010.7855,1830.10%
2023/05/29110.7500.0010.7414,1640.02%
2023/05/26510.6300.0010.6553,9340.13%
2023/05/24710.8900.0010.8973,8420.18%
2023/05/23810.8200.0010.8183,7380.21%
2023/05/191311.0600.0011.08133,4990.37%
2023/05/18611.3100.0011.2963,3970.18%
2023/05/17811.3400.0011.3483,3330.24%
2023/05/16511.4400.0011.4453,2290.15%
2023/04/28111.7200.0011.7512,6900.04%
2023/03/28211.7500.0011.7622,0020.10%
2023/03/161012.2200.0012.22101,9210.52%
2023/03/07611.0500.0011.1161,6420.37%
2022/11/2200.00211.1111.10-2668-0.30%
2022/10/27210.5000.0010.5025730.35%
2022/03/01122.0400.0022.041472.08%
2020/04/0600.00235.3035.28-2206-0.97%
2020/03/16234.4800.0034.7222210.90%
2020/03/1300.00232.0231.44-2223-0.90%
2020/03/12233.75433.7433.95-2220-0.91%
2020/03/1100.00135.0435.14-1219-0.45%
2020/03/10335.64336.0635.4502180.00%
2020/03/09238.9300.0039.0922170.92%
2020/03/03229.7500.0029.9922050.97%
2020/03/02130.4800.0030.4312040.49%
2020/02/2600.005028.4328.52-50202-24.65%
2020/02/184126.8700.0026.824135711.47%
2020/02/17126.3800.0026.3913540.28%
2020/02/13526.1100.0026.1853541.41%
2020/02/12326.0500.0026.0833930.76%
2020/01/0200.00323.4723.51-3624-0.48%
2019/12/24123.8200.0023.8116380.16%
2019/12/19123.8700.0023.9016410.16%
2019/12/17124.3000.0024.3216390.16%
2019/11/2800.001025.2725.28-10729-1.37%
2019/11/2600.00525.2225.22-5733-0.68%
2019/11/2500.003025.0325.06-30733-4.09%
2019/11/113823.4900.0023.55385876.47%
2019/11/07724.5900.0024.5775411.29%
2019/11/0500.001024.7724.73-10547-1.83%
2019/10/301024.5000.0024.45103782.64%
2019/09/1000.00226.8526.98-2183-1.09%
2019/08/07126.1000.0026.2011550.64%
2019/08/06125.9200.0025.3611530.65%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音