• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2625.6800.005.69211,2540.02%
2024/12/25105.7111.45.715.74-1.411,544-0.01%
2024/12/2055.71105.715.71-512,173-0.04%
2024/12/19645.8700.005.856412,0140.53%
2024/12/18205.9835.995.991711,9010.14%
2024/12/16595.9500.005.965912,5420.47%
2024/12/1366.0300.006.02612,5810.05%
2024/12/1226.0800.006.07212,7940.02%
2024/12/1166.14406.126.13-3413,020-0.26%
2024/12/0900.00106.276.27-1013,485-0.07%
2024/12/0436.2746.296.29-114,134-0.01%
2024/12/03306.30106.326.272014,3120.14%
2024/12/0200.0056.246.23-514,471-0.03%
2024/11/290.66.3046.286.30-3.414,539-0.02%
2024/11/285.86.1746.196.181.814,4340.01%
2024/11/2700.0036.086.13-314,477-0.02%
2024/11/2556.0100.005.98514,5770.03%
2024/11/20505.9200.005.925015,1030.33%
2024/11/19125.9835.985.97915,2850.06%
2024/11/18105.9500.005.941015,4090.06%
2024/11/1525.8300.005.82215,6120.01%
2024/11/141005.8500.005.8510015,8810.63%
2024/11/131185.9500.005.9511816,0460.74% 大買/鉅額交易
2024/11/1136.0500.006.04316,3280.02%
2024/11/0800.0036.076.10-316,383-0.02%
2024/11/07225.98255.986.00-316,529-0.02%
2024/11/0646.09156.066.07-1116,609-0.07%
2024/11/01116.1500.006.141119,2970.06%
2024/10/30156.0800.006.081519,5990.08%
2024/10/2900.00206.126.12-2020,176-0.10%
2024/10/28506.07286.056.062220,8340.11%
2024/10/24106.1500.006.161020,9630.05%
2024/10/23146.2400.006.181421,1820.07%
2024/10/22106.31206.296.30-1021,168-0.05%
2024/10/18236.3800.006.402321,1280.11%
2024/10/1716.4200.006.43121,4420.00%
2024/10/1656.4500.006.45521,5190.02%
2024/10/15116.4236.416.43821,5010.04%
2024/10/14106.46416.456.46-3121,525-0.14%
2024/10/11166.5100.006.511621,6090.07%
2024/10/09306.5400.006.523021,5480.14%
2024/10/0846.5846.606.57021,4510.00%
2024/10/07756.55306.546.534521,3730.21%
2024/10/04826.7026.746.748020,9270.38%
2024/10/011686.9400.006.9316820,5520.82% 大買/鉅額交易
2024/09/30777.061547.067.12-7720,262-0.38% 大賣/
2024/09/27176.7956.816.751219,6810.06%
2024/09/26526.9100.006.905219,4150.27%
2024/09/2587.0137.027.02519,1320.03%
2024/09/2436.9700.006.95319,1000.02%
2024/09/23486.951206.936.97-7219,006-0.38% 大賣/
2024/09/2000.0037.147.14-318,785-0.02%
2024/09/19457.01627.037.11-1718,673-0.09%
2024/09/18307.2000.007.253018,4360.16%
2024/09/1357.283007.257.27-29518,188-1.62% 大賣/鉅額交易
2024/09/1267.1100.007.11617,9330.03%
2024/09/0900.00107.087.09-1017,163-0.06%
2024/09/0600.00127.107.13-1217,014-0.07%
2024/09/05207.04247.017.05-416,818-0.02%
2024/09/041306.8766.886.9012416,4750.75% 大買/鉅額交易
2024/09/03206.7600.006.802016,2220.12%
2024/09/02116.8256.796.82616,0540.04%
2024/08/2936.9500.006.94315,9190.02%
2024/08/2786.9400.006.96815,6560.05%
2024/08/2600.0037.037.03-315,525-0.02%
2024/08/2336.86506.856.89-4715,146-0.31%
2024/08/2200.00206.906.94-2015,010-0.13%
2024/08/2100.0076.906.89-714,903-0.05%
2024/08/20356.81406.776.76-514,660-0.03%
2024/08/1900.00166.756.88-1614,543-0.11%
2024/08/16226.6100.006.622214,2480.15%
2024/08/15656.7600.006.796513,9020.47%
2024/08/1446.8086.796.81-413,513-0.03%
2024/08/1356.74856.746.72-8013,340-0.60%
2024/08/12106.8000.006.781013,2290.08%
2024/08/0900.00256.766.80-2513,166-0.19%
2024/08/0800.00486.886.87-4812,953-0.37%
2024/08/0736.752.56.896.740.512,6880.00%
2024/08/06176.932866.946.92-26911,727-2.29% 大賣/鉅額交易
2024/08/052517.171387.037.1911310,9561.03% 大買/大賣/鉅額交易
2024/08/02856.6200.006.62859,6550.88%
2024/08/01116.6117.46.626.59-6.49,331-0.07%
2024/07/31186.34106.366.3588,8900.09%
2024/07/30166.2500.006.20168,5230.19%
2024/07/290.56.2876.266.27-6.58,489-0.08%
2024/07/2636.28136.256.27-108,440-0.12%
2024/07/2336.0756.066.09-29,180-0.02%
2024/07/2265.9900.006.0369,1780.07%
2024/07/1986.0200.005.9889,2900.09%
2024/07/1816.122806.126.10-2799,224-3.02% 大賣/鉅額交易
2024/07/1700.0085.955.96-88,841-0.09%
2024/07/164.45.9300.005.914.48,7530.05%
2024/07/1515.9845.975.98-38,862-0.03%
2024/07/1200.00205.895.90-208,742-0.23%
2024/07/1065.7275.725.73-18,893-0.01%
2024/07/0500.0055.795.79-59,385-0.05%
2024/07/0445.7400.005.7349,3840.04%
2024/07/02265.72305.735.73-49,440-0.04%
2024/06/28605.7700.005.79609,4300.64%
2024/06/2785.8300.005.8389,2970.09%
2024/06/26555.871.65.875.8853.49,2180.58%
2024/06/24315.8800.005.89319,3110.33%
2024/06/21145.95355.945.95-219,173-0.23%
2024/06/1946.0200.006.0349,2430.04%
2024/06/1766.0500.006.06610,0840.06%
2024/06/14686.0500.006.026810,6990.64%
2024/06/1316.0700.006.08110,9480.01%
2024/06/1216.0700.006.08111,0340.01%
2024/06/1166.0800.006.07611,1590.05%
2024/06/0500.00166.226.21-1611,840-0.14%
2024/06/0426.1566.156.17-411,989-0.03%
2024/06/0376.1000.006.08712,2650.06%
2024/05/30106.0900.006.111012,3520.08%
2024/05/29126.0900.006.101212,3370.10%
2024/05/24406.1200.006.134012,4930.32%
2024/05/2316.16156.156.16-1412,601-0.11%
2024/05/21416.1800.006.194112,6320.32%
2024/05/2016.22406.246.23-3912,620-0.31%
2024/05/1796.2400.006.24912,6760.07%
2024/05/1616.3876.396.39-612,722-0.05%
2024/05/15506.1900.006.225012,9090.39%
2024/05/1496.2000.006.21913,4600.07%
2024/05/0326.5000.006.49213,8470.01%
2024/05/0200.0056.296.29-513,574-0.04%
2024/04/3016.2376.236.23-613,605-0.04%
2024/04/29136.11826.106.36-6913,512-0.51%
2024/04/2646.2700.006.27412,4230.03%
2024/04/2556.3200.006.29512,3320.04%
2024/04/2446.3700.006.38412,3000.03%
2024/04/2316.3900.006.39112,4800.01%
2024/04/19506.4500.006.415012,4950.40%
2024/04/1876.4200.006.43712,3650.06%
2024/04/1746.4000.006.40412,3980.03%
2024/04/1626.4200.006.42212,3510.02%
2024/04/1156.561126.566.56-10711,988-0.89% 大賣/鉅額交易
2024/04/09406.6600.006.664011,9620.33%
2024/04/0836.6700.006.66312,0090.02%
2024/04/0200.00156.706.70-1512,008-0.12%
2024/04/0166.7200.006.74611,9050.05%
2024/03/2876.7400.006.75711,9150.06%
2024/03/2736.72106.716.71-712,013-0.06%
2024/03/2600.00106.756.74-1011,904-0.08%
2024/03/25216.7500.006.762112,0390.17%
2024/03/22126.7300.006.741212,3170.10%
2024/03/212066.8336.806.8020312,2471.66% 大買/鉅額交易
2024/03/202536.774556.766.73-20212,234-1.65% 大買/大賣/鉅額交易
2024/03/19256.9200.006.862512,1250.21%
2024/03/185216.9956.976.9851611,5894.45% 大買/鉅額交易
2024/03/1447.08257.097.07-2111,575-0.18%
2024/03/1377.13307.137.12-2311,941-0.19%
2024/03/1127.2057.227.20-311,668-0.03%
2024/03/081477.1037.097.1014411,3291.27% 大買/鉅額交易
2024/03/070.67.02187.017.05-17.411,278-0.15%
2024/03/0600.0056.926.92-511,243-0.04%
2024/03/0586.8700.006.87811,1950.07%
2024/03/0466.9000.006.90611,2550.05%
2024/03/01106.8900.006.881011,2140.09%
2024/02/29196.9300.006.941911,1030.17%
2024/02/27206.8900.006.892011,2510.18%
2024/02/26186.9000.006.891811,3250.16%
2024/02/23116.9000.006.891111,2550.10%
2024/02/2200.00336.906.91-3311,406-0.29%
2024/02/2100.0016.936.93-111,470-0.01%
2024/02/20116.9100.006.911111,4730.10%
2024/02/1900.0036.956.95-311,446-0.03%
2024/02/1656.9200.006.92511,4290.04%
2024/02/15276.9500.006.972711,1070.24%
2024/02/0200.0037.337.32-310,328-0.03%
2024/02/0100.00147.307.29-1410,089-0.14%
2024/01/3197.2100.007.21910,0410.09%
2024/01/2637.2200.007.2139,9570.03%
2024/01/2500.0047.217.22-49,957-0.04%
2024/01/2347.1627.197.2029,9740.02%
2024/01/2200.0037.217.20-39,844-0.03%
2024/01/1967.1700.007.1669,8080.06%
2024/01/1847.2127.217.2129,7870.02%
2024/01/1777.2800.007.2879,6260.07%
2024/01/1200.0037.477.51-39,317-0.03%
2024/01/1027.5500.007.5429,2640.02%
2024/01/0917.6427.667.65-19,216-0.01%
2024/01/08147.5900.007.59149,1390.15%
2024/01/05117.54107.547.5619,1450.01%
2024/01/0477.69207.677.67-139,062-0.14%
2023/12/2947.8700.007.9148,7400.05%
2023/12/2800.0027.897.91-28,715-0.02%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音