期元大S&P黃金正2 (00708L)-元大-豐原站前券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.64	0	0.00	41.64	2	1,554	0.13%
2024/11/20	3	40.12	0	0.00	40.05	3	1,530	0.20%
2024/11/15	5	38.15	0	0.00	38.10	5	1,513	0.33%
2024/11/14	0	0.00	1	37.88	37.88	-1	1,500	-0.07%
2024/11/13	3	39.44	0	0.00	39.32	3	1,463	0.21%
2024/11/12	6.5	39.74	0	0.00	39.47	6.5	1,458	0.45%
2024/11/11	0	0.00	18	41.49	41.29	-18	1,429	-1.26%
2024/11/08	4	42.27	0	0.00	42.07	4	1,404	0.28%
2024/11/07	3	40.71	1	41.13	41.08	2	1,352	0.15%
2024/11/01	0	0.00	0.4	43.85	43.97	-0.4	1,259	-0.03%
2024/10/30	0	0.00	2	44.95	44.98	-2	1,246	-0.16%
2024/10/29	2	44.15	0	0.00	44.16	2	1,231	0.16%
2024/10/21	0	0.00	4	43.27	43.32	-4	1,233	-0.32%
2024/10/18	0	0.00	1	42.76	42.89	-1	1,236	-0.08%
2024/10/17	4.1	41.87	0	0.00	42.03	4.1	1,227	0.34%
2024/10/16	1	41.41	0	0.00	41.56	1	1,253	0.08%
2024/10/11	0.3	40.69	0	0.00	40.91	0.3	1,263	0.02%
2024/10/09	0.1	40.15	0	0.00	40.21	0.1	1,255	0.01%
2024/10/07	12	41.09	0	0.00	40.95	12	1,230	0.98%
2024/09/27	2	41.88	0	0.00	41.75	2	1,173	0.17%
2024/09/25	2	41.60	0	0.00	41.54	2	1,137	0.18%
2024/09/24	1	40.65	0	0.00	41.00	1	1,108	0.09%
2024/09/20	1	39.35	0	0.00	39.55	1	1,050	0.10%
2024/09/13	0	0.00	1	38.85	38.92	-1	1,003	-0.10%
2024/09/03	1	36.90	2	36.81	36.90	-1	967	-0.10%
2024/09/02	2	36.86	2	36.97	36.92	0	978	0.00%
2024/08/23	0	0.00	2	37.05	37.05	-2	948	-0.21%
2024/08/21	1	37.72	1	37.69	37.72	0	939	0.00%
2024/08/20	1	37.33	0	0.00	37.29	1	941	0.11%
2024/08/19	1	37.35	21	37.30	37.32	-20	952	-2.10%
2024/08/14	20	36.24	1	36.56	36.25	19	972	1.95%
2024/08/07	1	34.26	0	0.00	34.55	1	959	0.10%
2024/08/06	3	35.11	34	35.08	34.95	-31	957	-3.24%
2024/08/05	26	36.26	0	0.00	36.02	26	931	2.79%
2024/08/02	0	0.00	2	36.47	36.48	-2	899	-0.22%
2024/07/31	1	35.40	0	0.00	35.43	1	891	0.11%
2024/07/30	1	34.46	0	0.00	34.47	1	873	0.11%
2024/07/23	0	0.00	1	35.04	34.82	-1	815	-0.12%
2024/07/22	1	35.26	0	0.00	35.12	1	817	0.12%
2024/07/18	2	36.93	0	0.00	37.02	2	819	0.24%
2024/07/17	7	37.32	1	37.28	37.06	6	858	0.70%
2024/07/12	0	0.00	7	35.39	35.23	-7	913	-0.77%
2024/07/11	0	0.00	3	34.34	34.52	-3	915	-0.33%
2024/07/09	0.3	34.20	0	0.00	34.13	0.3	974	0.03%
2024/07/08	1	34.70	1	34.70	34.69	0	1,002	0.00%
2024/06/27	0	0.00	1	32.41	32.41	-1	1,080	-0.09%
2024/06/26	1	32.81	0	0.00	32.90	1	1,089	0.09%
2024/06/21	3	34.14	0	0.00	34.24	3	1,090	0.28%
2024/06/20	0	0.00	1	33.64	33.71	-1	1,084	-0.09%
2024/06/19	0	0.00	1	33.36	33.34	-1	1,093	-0.09%
2024/06/14	0.1	32.82	1	32.71	32.73	-0.9	1,123	-0.08%
2024/06/13	1.3	32.88	0	0.00	32.83	1.3	1,125	0.12%
2024/06/11	2	32.78	2	32.68	32.66	0	1,120	0.00%
2024/06/07	0	0.00	1	35.14	35.07	-1	1,094	-0.09%
2024/06/03	1	33.44	0	0.00	33.46	1	1,138	0.09%
2024/05/31	0	0.00	1	34.15	34.00	-1	1,138	-0.09%
2024/05/24	1	33.66	0	0.00	33.80	1	1,178	0.08%
2024/05/23	7	34.95	2	34.84	34.92	5	1,156	0.43%
2024/05/20	2	36.98	11	36.92	36.99	-9	1,105	-0.81%
2024/05/14	0	0.00	1	34.32	34.35	-1	1,113	-0.09%
2024/04/23	0	0.00	1	33.57	33.67	-1	1,137	-0.09%
2024/04/22	0	0.00	4	35.58	35.40	-4	1,091	-0.37%
2024/04/19	1	36.63	0	0.00	35.86	1	1,068	0.09%
2024/04/18	8	35.44	0	0.00	35.56	8	1,001	0.80%
2024/04/17	1	35.83	0	0.00	35.76	1	994	0.10%
2024/04/16	1	36.06	0	0.00	36.06	1	981	0.10%
2024/04/15	4	34.99	0	0.00	35.02	4	952	0.42%
2024/04/11	1	34.67	0	0.00	34.64	1	894	0.11%
2024/04/08	1	34.80	0	0.00	34.54	1	861	0.12%
2024/03/29	1	31.47	1	31.58	31.59	0	832	0.00%
2024/03/28	0	0.00	0	30.51	30.51	0	817	0.00%
2024/03/21	0	0.00	1.2	30.71	30.76	-1.2	821	-0.15%
2024/03/18	3	29.24	0	0.00	29.23	3	832	0.36%
2024/03/13	0	0.00	2.3	29.56	29.59	-2.3	852	-0.27%
2024/03/11	1	30.20	0	0.00	30.23	1	851	0.12%
2024/03/08	0	0.00	9	29.62	29.55	-9	852	-1.06%
2024/03/07	1	29.65	4	29.51	29.65	-3	884	-0.34%
2024/03/05	1	28.52	1	28.48	28.50	0	859	0.00%
2024/02/26	0	0.00	1	26.46	26.45	-1	845	-0.12%
2024/02/15	1	25.50	0	0.00	25.51	1	871	0.11%
2023/12/12	1	25.89	0	0.00	25.98	1	1,180	0.08%
2023/12/11	0	0.00	40	26.24	26.30	-40	1,169	-3.42%
2023/12/05	41	27.34	0	0.00	27.26	41	1,152	3.56%
2023/10/30	1	27.00	0	0.00	26.99	1	999	0.10%
2023/10/20	0.2	26.39	0	0.00	26.46	0.2	859	0.02%
2023/10/19	0	0.00	10	25.67	25.68	-10	823	-1.21%
2023/10/17	0	0.00	5	24.87	24.88	-5	774	-0.65%
2023/10/11	5	23.47	0	0.00	23.46	5	777	0.64%
2023/10/06	10	22.52	0	0.00	22.55	10	758	1.32%
2023/10/03	0.3	22.65	0	0.00	22.55	0.3	737	0.04%
2023/08/30	1	25.78	0	0.00	25.76	1	795	0.13%
2022/09/08	0	0.00	1	22.87	22.84	-1	811	-0.12%
2022/09/06	1	22.89	0	0.00	22.88	1	812	0.12%
2022/05/30	0	0.00	2	27.09	27.20	-2	1,883	-0.11%
2022/05/26	2	26.91	0	0.00	26.79	2	1,930	0.10%
2022/05/25	0	0.00	2	27.31	27.28	-2	1,983	-0.10%
2022/05/16	1	26.06	0	0.00	25.80	1	2,157	0.05%
2022/05/09	1	27.85	0	0.00	27.82	1	2,172	0.05%
2022/05/03	0	0.00	10	27.51	27.39	-10	2,172	-0.46%
2022/04/07	0	0.00	1	29.21	29.24	-1	1,933	-0.05%
2022/03/28	0	0.00	30	29.99	29.93	-30	1,881	-1.59%
2022/03/25	11	30.57	0	0.00	30.44	11	1,860	0.59%
2022/03/24	30	29.91	0	0.00	29.89	30	1,833	1.64%
2022/03/17	0	0.00	9	29.50	29.69	-9	1,810	-0.50%
2022/03/15	3	30.03	0	0.00	29.66	3	1,782	0.17%
2022/03/14	30	31.06	0	0.00	31.09	30	1,729	1.73%
2022/03/10	3	31.17	0	0.00	31.18	3	1,602	0.19%
2022/03/09	1	33.65	33	33.23	33.81	-32	1,546	-2.07%
2022/03/08	4	31.59	0	0.00	31.59	4	1,472	0.27%
2022/03/07	1	31.52	12	31.51	31.46	-11	1,463	-0.75%
2022/03/02	0	0.00	5	29.73	29.74	-5	1,355	-0.37%
2022/03/01	1	28.89	0	0.00	28.84	1	1,323	0.08%
2022/02/25	2	29.10	0	0.00	29.12	2	1,332	0.15%
2022/02/24	0	0.00	9	29.05	29.85	-9	1,308	-0.69%
2022/02/22	4	28.97	0	0.00	28.94	4	1,229	0.33%
2022/02/17	6	27.76	0	0.00	27.90	6	1,196	0.50%
2022/02/07	2	26.05	0	0.00	26.05	2	1,135	0.18%
2022/01/21	1	26.97	0	0.00	26.94	1	1,109	0.09%
2022/01/11	0	0.00	20	25.96	25.95	-20	1,097	-1.82%
2022/01/04	0	0.00	1	25.92	25.94	-1	1,127	-0.09%
2022/01/03	1	26.67	0	0.00	26.52	1	1,117	0.09%
2021/11/25	20	25.75	0	0.00	25.76	20	1,145	1.75%
2021/11/23	0	0.00	2	26.31	26.24	-2	1,161	-0.17%
2021/11/12	0	0.00	1	27.74	27.72	-1	1,161	-0.09%
2021/11/08	3	26.62	0	0.00	26.63	3	1,152	0.26%
2021/11/05	0	0.00	5	25.86	25.87	-5	1,158	-0.43%
2021/11/04	0	0.00	4	25.32	25.34	-4	1,176	-0.34%
2021/11/02	0	0.00	2	25.79	25.87	-2	1,279	-0.16%
2021/10/28	4	26.11	0	0.00	26.09	4	1,277	0.31%
2021/10/27	0	0.00	2	25.84	25.72	-2	1,289	-0.16%
2021/10/26	2	26.25	0	0.00	26.23	2	1,302	0.15%
2021/10/13	1	25.00	0	0.00	25.01	1	1,342	0.07%
2021/10/04	1	25.08	0	0.00	24.99	1	1,425	0.07%
2021/08/11	0	0.00	75	24.15	24.34	-75	1,970	-3.81%
2021/08/09	0	0.00	5	24.48	24.64	-5	1,993	-0.25%
2021/07/16	0	0.00	1	27.33	27.21	-1	2,576	-0.04%
2021/07/12	0	0.00	1	26.49	26.49	-1	2,676	-0.04%
2021/07/08	6	26.44	0	0.00	26.44	6	2,721	0.22%
2021/07/07	0	0.00	6	26.52	26.42	-6	2,727	-0.22%
2021/07/02	0	0.00	2	25.83	25.83	-2	2,708	-0.07%
2021/07/01	5	25.62	0	0.00	25.72	5	2,718	0.18%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/28	1	25.88	1	25.65	26.02	0	2,792	0.00%
2021/06/25	6	25.88	0	0.00	25.83	6	2,798	0.21%
2021/06/24	1	25.85	0	0.00	25.78	1	2,805	0.04%
2021/06/21	1	25.69	0	0.00	25.64	1	2,773	0.04%
2021/06/18	10	26.02	7	26.03	26.02	3	2,746	0.11%
2021/06/17	12	27.21	0	0.00	27.10	12	2,687	0.45%
2021/06/07	0	0.00	6	29.25	29.14	-6	2,789	-0.22%
2021/06/04	6	28.61	0	0.00	28.61	6	2,817	0.21%
2021/05/28	0	0.00	6	29.42	29.39	-6	2,987	-0.20%
2021/05/13	2	27.21	1	27.20	27.20	1	3,361	0.03%
2021/05/12	2	27.48	1	27.48	27.52	1	3,336	0.03%
2021/05/11	2	27.72	1	27.71	27.73	1	3,315	0.03%
2021/05/10	0	0.00	6	27.67	27.70	-6	3,321	-0.18%
2021/05/07	1	27.11	0	0.00	27.31	1	3,281	0.03%
2021/04/26	15	26.22	0	0.00	26.22	15	3,113	0.48%
2021/04/23	5	26.37	0	0.00	26.34	5	3,118	0.16%
2021/04/22	0	0.00	1	26.55	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	14	26.24	26.28	-14	3,120	-0.45%
2021/04/20	10	25.87	20	26.01	25.93	-10	3,148	-0.32%
2021/04/19	0	0.00	15	26.14	26.16	-15	3,139	-0.48%
2021/04/15	2	25.16	0	0.00	25.14	2	3,331	0.06%
2021/04/14	3	25.21	0	0.00	25.18	3	3,406	0.09%
2021/04/13	0	0.00	1	24.80	24.80	-1	3,440	-0.03%
2021/04/07	0	0.00	7	25.10	25.10	-7	3,585	-0.20%
2021/04/06	6	24.99	0	0.00	25.01	6	3,602	0.17%
2021/04/01	1	24.34	2	24.20	24.35	-1	3,639	-0.03%
2021/03/31	2	23.61	0	0.00	23.48	2	3,583	0.06%
2021/03/26	21	24.82	0	0.00	24.82	21	3,540	0.59%
2021/03/25	0	0.00	1	25.02	25.12	-1	3,595	-0.03%
2021/03/19	20	24.96	2	24.88	24.93	18	3,810	0.47%
2021/03/18	2	25.43	0	0.00	25.45	2	3,805	0.05%
2021/03/16	1	24.92	0	0.00	25.00	1	3,811	0.03%
2021/03/10	0	0.00	6	24.55	24.37	-6	3,917	-0.15%
2021/03/09	15	23.65	0	0.00	23.69	15	3,948	0.38%
2021/03/05	35	23.80	2	23.70	23.74	33	3,995	0.83%
2021/03/04	16	24.38	0	0.00	24.41	16	4,035	0.40%
2021/03/03	0	0.00	3	24.96	24.96	-3	3,997	-0.08%
2021/03/02	21	24.41	2	24.31	24.39	19	3,986	0.48%
2021/02/26	25	26.14	3	26.05	26.00	22	3,981	0.55%
2021/02/25	0	0.00	11	26.94	26.87	-11	4,061	-0.27%
2021/02/24	11	27.28	0	0.00	27.20	11	4,044	0.27%
2021/02/23	40	27.38	2	27.21	27.31	38	4,084	0.93%
2021/02/22	2	26.55	4	26.60	26.56	-2	4,086	-0.05%
2021/02/19	2	26.15	0	0.00	26.06	2	4,062	0.05%
2021/02/18	25	26.46	0	0.00	26.50	25	4,013	0.62%
2021/02/17	24	26.81	0	0.00	26.82	24	4,019	0.60%
2021/02/05	0	0.00	2	26.93	26.98	-2	3,992	-0.05%
2021/02/03	0	0.00	2	28.26	28.37	-2	3,942	-0.05%
2021/02/01	0	0.00	4	28.80	28.99	-4	4,200	-0.10%
2021/01/28	1	28.23	0	0.00	28.27	1	4,311	0.02%
2021/01/27	2	28.59	0	0.00	28.56	2	4,377	0.05%
2021/01/26	1	28.89	2	28.99	28.82	-1	4,411	-0.02%
2021/01/25	2	28.81	0	0.00	28.83	2	4,321	0.05%
2021/01/20	2	28.58	2	28.72	28.70	0	4,356	0.00%
2021/01/19	0	0.00	4	28.50	28.38	-4	4,361	-0.09%
2021/01/18	5	27.99	1	28.02	28.09	4	4,356	0.09%
2021/01/15	0	0.00	1	28.85	28.79	-1	4,333	-0.02%
2021/01/14	2	28.71	1	28.43	28.50	1	4,326	0.02%
2021/01/11	42	28.36	0	0.00	28.29	42	4,232	0.99%
2021/01/07	0	0.00	1	30.97	31.02	-1	4,019	-0.02%
2021/01/06	3	32.19	8	31.99	31.88	-5	3,971	-0.13%
2021/01/05	0	0.00	4	31.70	31.78	-4	3,912	-0.10%
2020/12/28	0	0.00	2	30.28	30.42	-2	3,751	-0.05%
2020/12/23	10	29.48	3	29.48	29.52	7	3,791	0.18%
2020/12/22	0	0.00	9	30.02	29.90	-9	3,798	-0.24%
2020/12/21	1	30.56	5	30.68	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	12	30.00	30.12	-12	3,885	-0.31%
2020/12/17	2	29.55	20	29.49	29.52	-18	3,900	-0.46%
2020/12/16	0	0.00	2	29.05	29.19	-2	3,878	-0.05%
2020/12/15	0	0.00	10	28.51	28.58	-10	3,868	-0.26%
2020/12/14	5	28.56	0	0.00	28.52	5	3,842	0.13%
2020/12/11	20	28.63	0	0.00	28.67	20	3,857	0.52%
2020/12/10	2	28.64	3	28.74	28.77	-1	3,909	-0.03%
2020/12/08	0	0.00	26	29.51	29.72	-26	3,882	-0.67%
2020/12/07	0	0.00	1	28.65	28.79	-1	3,871	-0.03%
2020/12/04	0	0.00	0.4	28.75	28.79	-0.4	3,867	-0.01%
2020/12/03	4	28.45	0	0.00	28.66	4	3,826	0.10%
2020/12/02	5	28.03	15	28.00	27.92	-10	3,781	-0.26%
2020/12/01	20	27.09	4	27.16	27.18	16	3,740	0.43%
2020/11/30	5	26.58	5	26.99	26.62	0	3,763	0.00%
2020/11/27	0	0.00	3	28.01	27.91	-3	3,679	-0.08%
2020/11/25	1.2	27.98	11	27.88	27.79	-9.8	3,765	-0.26%
2020/11/24	23.2	28.56	0	0.00	28.43	23.2	3,689	0.63%
2020/11/23	0	0.00	1	29.93	30.00	-1	3,612	-0.03%
2020/11/20	0	0.00	1	29.74	29.83	-1	3,643	-0.03%
2020/11/19	21	29.80	0	0.00	29.80	21	3,600	0.58%
2020/11/18	0	0.00	20	30.18	30.28	-20	3,566	-0.56%
2020/11/17	1	30.53	0	0.00	30.46	1	3,614	0.03%
2020/11/16	1	30.74	0	0.00	30.67	1	3,781	0.03%
2020/11/13	0	0.00	2	30.18	30.19	-2	3,798	-0.05%
2020/11/12	41	29.86	2	29.95	30.00	39	3,913	1.00%
2020/11/11	6	30.24	0	0.00	30.30	6	3,981	0.15%
2020/11/10	22	30.12	1	30.38	30.29	21	4,000	0.52%
2020/11/09	0	0.00	10	32.86	33.06	-10	3,887	-0.26%
2020/11/06	1	32.30	6	32.37	32.35	-5	4,182	-0.12%
2020/11/05	11	31.30	2	31.29	31.30	9	4,166	0.22%
2020/11/04	1	30.82	4	31.17	31.04	-3	4,288	-0.07%
2020/11/03	2	30.86	0	0.00	30.86	2	4,430	0.05%
2020/11/02	1	30.38	0	0.00	30.48	1	4,481	0.02%
2020/10/30	2	30.32	0	0.00	30.18	2	4,622	0.04%
2020/10/29	3	30.35	4	30.44	30.54	-1	4,619	-0.02%
2020/10/28	4	31.38	0	0.00	31.38	4	4,654	0.09%
2020/10/26	2	31.17	2	31.16	31.05	0	4,770	0.00%
2020/10/23	1	31.28	1	31.21	31.35	0	4,837	0.00%
2020/10/22	0	0.00	3	31.80	31.64	-3	5,143	-0.06%
2020/10/21	0	0.00	2	31.78	31.73	-2	5,274	-0.04%
2020/10/16	1	31.49	0	0.00	31.50	1	5,584	0.02%
2020/10/15	4	31.11	5	31.21	31.20	-1	5,616	-0.02%
2020/10/14	1	30.95	0	0.00	31.05	1	5,620	0.02%
2020/10/13	3	31.60	2	31.97	31.75	1	5,627	0.02%
2020/10/12	0	0.00	2	32.18	32.24	-2	5,625	-0.04%
2020/10/07	5	30.60	0	0.00	30.75	5	5,642	0.09%
2020/10/06	1	31.65	1	31.70	31.67	0	5,668	0.00%
2020/09/30	0	0.00	6	31.10	31.12	-6	5,826	-0.10%
2020/09/29	0	0.00	2	30.90	30.61	-2	5,864	-0.03%
2020/09/28	3	30.09	0	0.00	30.10	3	5,862	0.05%
2020/09/25	0	0.00	15	30.35	30.45	-15	5,884	-0.25%
2020/09/24	15	30.15	2	29.80	29.87	13	5,893	0.22%
2020/09/23	6	31.48	7	31.22	31.02	-1	5,941	-0.02%
2020/09/22	26	31.89	0	0.00	31.85	26	5,929	0.44%
2020/09/21	2	33.20	0	0.00	33.21	2	5,870	0.03%
2020/09/18	1	33.27	0	0.00	33.25	1	5,979	0.02%
2020/09/17	3	33.09	0	0.00	33.06	3	6,146	0.05%
2020/09/15	1	33.85	3	33.64	33.90	-2	6,401	-0.03%
2020/09/11	1	33.21	1	33.15	32.93	0	6,324	0.00%
2020/09/08	2	32.38	9	32.56	32.47	-7	6,386	-0.11%
2020/09/04	7	32.96	0	0.00	32.84	7	6,540	0.11%
2020/09/03	27	33.09	0	0.00	32.98	27	6,635	0.41%
2020/09/02	5	33.78	0	0.00	33.74	5	6,622	0.08%
2020/08/31	1	33.98	20	33.96	33.93	-19	6,692	-0.28%
2020/08/27	0	0.00	6	33.05	33.15	-6	6,880	-0.09%
2020/08/26	4	32.46	3	32.42	32.40	1	6,835	0.01%
2020/08/25	0	0.00	1	32.68	32.76	-1	6,886	-0.01%
2020/08/24	0	0.00	3	32.78	32.79	-3	6,923	-0.04%
2020/08/21	7	33.30	1	33.44	33.35	6	7,011	0.09%
2020/08/20	16	33.06	0	0.00	33.22	16	7,108	0.23%
2020/08/19	0	0.00	10	34.98	34.98	-10	6,981	-0.14%
2020/08/18	3	34.88	0	0.00	34.93	3	6,945	0.04%
2020/08/14	2	33.70	1	33.59	33.62	1	6,980	0.01%
2020/08/13	0	0.00	21	32.99	32.90	-21	6,994	-0.30%
2020/08/12	35	31.62	6	32.42	31.12	29	7,016	0.41%
2020/08/11	0	0.00	3	36.00	35.82	-3	6,825	-0.04%
2020/08/10	0	0.00	5	36.55	36.35	-5	6,865	-0.07%
2020/08/07	0	0.00	7	37.78	37.41	-7	6,812	-0.10%
2020/08/05	2	36.16	10	36.22	36.40	-8	6,604	-0.12%
2020/08/04	0	0.00	6	34.81	34.76	-6	6,540	-0.09%
2020/07/31	5	34.61	10	34.50	34.64	-5	6,643	-0.08%
2020/07/30	0	0.00	30	34.40	34.12	-30	6,607	-0.45%
2020/07/29	0	0.00	32	34.06	34.01	-32	6,568	-0.49%
2020/07/28	6	34.49	7	33.79	33.45	-1	6,558	-0.02%
2020/07/27	12	33.39	0	0.00	33.61	12	6,272	0.19%
2020/07/24	1	32.10	5	32.08	32.05	-4	6,174	-0.06%
2020/07/22	2	31.11	0	0.00	31.15	2	6,201	0.03%
2020/07/20	0	0.00	14	29.57	29.59	-14	6,259	-0.22%
2020/07/17	1	29.27	2	29.34	29.29	-1	6,318	-0.02%
2020/07/16	5	29.76	0	0.00	29.78	5	6,356	0.08%
2020/07/14	0	0.00	1	29.44	29.44	-1	6,623	-0.02%
2020/07/13	0	0.00	6	29.73	29.75	-6	6,650	-0.09%
2020/07/10	0	0.00	74	29.67	29.64	-74	6,749	-1.10%
2020/07/07	1	29.34	2	29.30	29.26	-1	6,958	-0.01%
2020/07/06	2	28.91	3	29.01	28.88	-1	6,976	-0.01%
2020/07/03	0	0.00	4	29.07	29.06	-4	7,054	-0.06%
2020/07/02	3	28.74	7	28.77	28.73	-4	7,302	-0.05%
2020/07/01	0	0.00	4	29.42	29.50	-4	7,345	-0.05%
2020/06/30	1	28.93	0	0.00	28.93	1	7,501	0.01%
2020/06/29	9	29.07	0	0.00	29.09	9	7,521	0.12%
2020/06/24	3	29.12	1	28.97	29.08	2	7,558	0.03%
2020/06/23	0	0.00	6	28.50	28.51	-6	7,510	-0.08%
2020/06/22	5	28.62	6	28.33	28.58	-1	7,647	-0.01%
2020/06/19	3	27.46	0	0.00	27.49	3	7,783	0.04%
2020/06/17	2	27.37	0	0.00	27.46	2	8,235	0.02%
2020/06/16	3	27.43	0	0.00	27.43	3	8,400	0.04%
2020/06/12	4	27.39	4	27.45	27.38	0	8,623	0.00%
2020/06/11	2	27.74	1	27.75	27.55	1	8,820	0.01%
2020/06/10	2	27.13	2	27.10	27.20	0	8,950	0.00%
2020/06/09	4	26.48	2	26.54	26.46	2	9,320	0.02%
2020/06/08	2	26.12	0	0.00	26.28	2	9,504	0.02%
2020/06/05	0	0.00	3	27.14	27.00	-3	9,488	-0.03%
2020/06/04	11	26.63	1	26.67	26.70	10	9,672	0.10%
2020/06/03	52	27.51	8	27.44	27.43	44	9,868	0.45%
2020/06/02	0	0.00	3	28.09	28.03	-3	10,103	-0.03%
2020/06/01	0	0.00	1	28.10	28.31	-1	10,143	-0.01%
2020/05/29	0	0.00	2	27.61	27.62	-2	10,256	-0.02%
2020/05/27	6	27.30	0	0.00	27.07	6	10,560	0.06%
2020/05/26	11	28.22	2	28.17	28.17	9	10,495	0.09%
2020/05/25	30	27.97	11	27.97	27.97	19	10,567	0.18%
2020/05/22	2	27.76	0	0.00	27.98	2	10,774	0.02%
2020/05/21	1	28.36	56	28.35	28.29	-55	10,880	-0.51%
2020/05/20	0	0.00	2	28.45	28.59	-2	10,839	-0.02%
2020/05/19	65	28.19	0	0.00	28.12	65	10,887	0.60%
2020/05/18	5	29.12	62	29.12	29.21	-57	10,886	-0.52%
2020/05/15	10	28.13	10	28.13	28.28	0	10,765	0.00%
2020/05/14	2	27.54	12	27.56	27.54	-10	10,696	-0.09%
2020/05/13	21	27.18	2	27.02	27.13	19	10,708	0.18%
2020/05/12	28	26.95	2	26.97	27.12	26	10,705	0.24%
2020/05/11	21	27.22	14	27.25	27.15	7	10,675	0.07%
2020/05/08	0	0.00	22	27.87	27.81	-22	10,590	-0.21%
2020/05/07	1	26.85	1	26.84	26.80	0	10,503	0.00%
2020/05/06	30	27.32	9	27.29	27.36	21	10,451	0.20%
2020/05/05	16	27.11	0	0.00	27.16	16	10,490	0.15%
2020/05/04	57	27.18	0	0.00	27.30	57	10,562	0.54%
2020/04/30	10	27.81	10	27.74	27.78	0	10,549	0.00%
2020/04/29	0	0.00	2	27.74	27.91	-2	10,636	-0.02%
2020/04/28	5	27.60	164	27.46	27.29	-159	10,619	-1.50%	大賣/鉅額交易
2020/04/24	0	0.00	1	28.43	28.51	-1	10,706	-0.01%
2020/04/23	171	28.26	0	0.00	28.35	171	10,666	1.60%	大買/鉅額交易
2020/04/22	103	27.39	160	27.13	27.16	-57	10,524	-0.54%	大買/大賣/
2020/04/21	9	27.23	58	27.27	27.26	-49	10,500	-0.47%
2020/04/20	2	26.68	150	26.67	27.05	-148	10,573	-1.40%	大賣/鉅額交易
2020/04/17	11	28.04	10	27.97	27.78	1	10,488	0.01%
2020/04/16	10	28.46	43	28.51	28.58	-33	10,398	-0.32%
2020/04/15	47	28.81	0	0.00	28.90	47	10,469	0.45%
2020/04/14	15	29.57	12	29.39	29.34	3	10,591	0.03%
2020/04/13	0	0.00	36	28.21	28.16	-36	10,503	-0.34%
2020/04/10	0	0.00	45	27.84	27.85	-45	10,651	-0.42%
2020/04/09	1	26.60	0	0.00	26.55	1	10,771	0.01%
2020/04/08	33	26.54	3	26.43	26.72	30	10,757	0.28%
2020/04/07	0	0.00	12	27.57	27.50	-12	10,715	-0.11%
2020/04/06	1	25.28	46	25.23	25.26	-45	10,462	-0.43%
2020/04/01	33	24.00	0	0.00	24.00	33	10,381	0.32%
2020/03/31	4	25.26	2	25.23	25.23	2	10,170	0.02%
2020/03/30	57	25.42	75	25.53	25.24	-18	10,209	-0.18%
2020/03/27	0	0.00	3	25.53	25.55	-3	10,081	-0.03%
2020/03/26	133	25.13	0	0.00	24.97	133	9,943	1.34%	大買/鉅額交易
2020/03/25	11	26.11	7	26.21	25.88	4	9,717	0.04%
2020/03/24	11	24.19	51	24.27	24.17	-40	9,345	-0.43%
2020/03/23	2	21.40	106	21.50	21.44	-104	9,003	-1.16%	大賣/鉅額交易
2020/03/20	0	0.00	15	21.12	21.20	-15	8,895	-0.17%
2020/03/19	136	20.98	169	21.01	20.71	-33	8,725	-0.38%	大買/大賣/
2020/03/18	5	22.37	94	22.42	22.32	-89	8,524	-1.04%
2020/03/17	189	21.93	100	21.60	21.53	89	8,409	1.06%	大買/
2020/03/16	293	22.49	316	22.44	22.69	-23	8,138	-0.28%	大買/大賣/
2020/03/13	383	23.75	362	23.25	23.92	21	7,882	0.27%	大買/大賣/
2020/03/12	5	25.76	6	25.68	25.60	-1	7,432	-0.01%
2020/03/11	8	26.30	0	0.00	26.52	8	7,171	0.11%
2020/03/10	17	26.46	4	26.62	26.26	13	7,094	0.18%
2020/03/09	27	27.42	45	27.46	26.79	-18	6,911	-0.26%
2020/03/06	6	26.93	6	26.85	27.07	0	6,546	0.00%
2020/03/05	2	25.82	3	25.75	25.82	-1	6,223	-0.02%
2020/03/04	13	25.93	6	25.94	25.98	7	6,173	0.11%
2020/03/03	31	24.58	0	0.00	24.62	31	5,983	0.52%
2020/03/02	59	24.63	9	24.71	24.69	50	5,864	0.85%
2020/02/27	77	26.29	0	0.00	26.25	77	5,546	1.39%
2020/02/26	13	26.02	2	26.07	26.08	11	5,457	0.20%
2020/02/25	75	26.30	18	26.25	26.41	57	5,337	1.07%
2020/02/24	16	26.63	8	26.74	26.67	8	5,100	0.16%
2020/02/21	1	25.30	20	25.52	25.64	-19	4,902	-0.39%
2020/02/20	3	24.89	3	24.93	25.02	0	4,791	0.00%
2020/02/19	5	24.71	34	24.76	24.78	-29	4,678	-0.62%
2020/02/18	0	0.00	32	24.27	24.28	-32	4,559	-0.70%
2020/02/14	0	0.00	6	23.89	23.89	-6	4,467	-0.13%
2020/02/13	4	23.89	0	0.00	23.90	4	4,476	0.09%
2020/02/11	2	23.80	0	0.00	23.72	2	4,681	0.04%
2020/02/10	0	0.00	10	23.81	23.87	-10	4,661	-0.21%
2020/02/07	3	23.72	16	23.75	23.73	-13	4,864	-0.27%
2020/02/06	5	23.40	3	23.36	23.38	2	4,848	0.04%
2020/02/05	114	23.40	9	23.42	23.52	105	4,844	2.17%	大買/鉅額交易
2020/02/04	3	24.10	60	23.99	23.99	-57	4,818	-1.18%
2020/02/03	1	24.32	10	24.25	24.17	-9	4,789	-0.19%
2020/01/31	31	23.97	11	23.94	23.92	20	4,700	0.43%
2020/01/30	0	0.00	40	24.08	24.17	-40	4,776	-0.84%
2020/01/20	1	23.57	4	23.53	23.64	-3	4,673	-0.06%
2020/01/17	0	0.00	20	23.45	23.48	-20	4,591	-0.44%
2020/01/16	0	0.00	110	23.47	23.43	-110	4,529	-2.43%	大賣/鉅額交易
2020/01/15	1	23.30	5	23.20	23.38	-4	4,490	-0.09%
2020/01/14	49	23.02	15	22.89	22.90	34	4,440	0.77%
2020/01/13	0	0.00	20	23.50	23.50	-20	4,267	-0.47%
2020/01/10	1	23.25	164	23.26	23.23	-163	4,225	-3.86%	大賣/鉅額交易
2020/01/09	23	23.62	10	23.56	23.57	13	4,150	0.31%
2020/01/08	16	24.76	10	24.89	24.65	6	4,066	0.15%
2020/01/07	110	23.72	0	0.00	23.70	110	3,808	2.89%	大買/鉅額交易
2020/01/06	32	24.10	12	24.07	24.19	20	3,713	0.54%
2020/01/03	0	0.00	2	22.82	23.11	-2	3,468	-0.06%
2020/01/02	0	0.00	3	22.48	22.48	-3	3,270	-0.09%
2019/12/31	1	22.62	15	22.55	22.64	-14	3,226	-0.43%
2019/12/30	1	22.37	35	22.38	22.40	-34	3,171	-1.07%
2019/12/26	15	22.09	1	21.98	22.13	14	3,108	0.45%
2019/12/25	7	22.01	0	0.00	22.07	7	3,243	0.22%
2019/12/24	0	0.00	8	21.56	21.71	-8	3,187	-0.25%
2019/12/16	1	21.24	2	21.27	21.28	-1	3,397	-0.03%
2019/12/13	2	21.13	31	21.10	21.09	-29	3,412	-0.85%
2019/12/12	0	0.00	81	21.30	21.29	-81	3,410	-2.37%
2019/12/11	0	0.00	2	21.03	21.01	-2	3,434	-0.06%
2019/12/10	60	20.96	0	0.00	20.98	60	3,466	1.73%
2019/12/09	91	20.95	0	0.00	20.93	91	3,507	2.59%
2019/12/06	0	0.00	30	21.38	21.38	-30	3,607	-0.83%
2019/12/05	23	21.40	40	21.38	21.41	-17	3,707	-0.46%
2019/12/04	107	21.46	116	21.45	21.51	-9	3,884	-0.23%	大買/大賣/
2019/12/03	20	21.01	62	21.04	20.97	-42	3,880	-1.08%
2019/12/02	10	20.97	0	0.00	20.96	10	3,970	0.25%
2019/11/29	1	20.83	1	20.91	20.95	0	3,988	0.00%
2019/11/28	2	20.91	3	20.87	20.88	-1	3,995	-0.03%
2019/11/27	0	0.00	2	20.99	20.95	-2	4,071	-0.05%
2019/11/26	75	20.80	0	0.00	20.83	75	4,139	1.81%
2019/11/25	42	21.04	0	0.00	21.04	42	4,150	1.01%
2019/11/22	1	21.15	0	0.00	21.17	1	4,224	0.02%
2019/11/20	0	0.00	71	21.40	21.43	-71	4,385	-1.62%
2019/11/19	1	21.30	4	21.31	21.28	-3	4,390	-0.07%
2019/11/18	2	21.18	0	0.00	21.17	2	4,384	0.05%
2019/11/15	34	21.19	0	0.00	21.24	34	4,453	0.76%
2019/11/14	2	21.13	2	21.18	21.19	0	4,472	0.00%
2019/11/12	16	20.92	5	20.93	20.91	11	4,530	0.24%
2019/11/11	35	21.15	58	21.14	21.16	-23	4,541	-0.51%
2019/11/08	89	21.29	2	21.32	21.34	87	4,516	1.93%
2019/11/07	0	0.00	48	21.99	21.97	-48	4,381	-1.10%
2019/11/06	180	21.94	14	21.94	22.00	166	4,475	3.71%	大買/鉅額交易
2019/11/04	1	22.62	93	22.61	22.62	-92	4,424	-2.08%
2019/11/01	0	0.00	26	22.61	22.54	-26	4,474	-0.58%
2019/10/31	0	0.00	43	22.22	22.22	-43	4,499	-0.96%
2019/10/30	119	22.00	10	21.99	21.98	109	4,524	2.41%	大買/鉅額交易
2019/10/29	6	22.11	1	22.13	22.13	5	4,528	0.11%
2019/10/28	0	0.00	42	22.48	22.45	-42	4,440	-0.95%
2019/10/25	30	22.38	48	22.36	22.43	-18	4,388	-0.41%
2019/10/23	0	0.00	21	22.03	22.04	-21	4,390	-0.48%
2019/10/22	34	21.82	43	21.89	21.91	-9	4,408	-0.20%
2019/10/21	2	22.05	0	0.00	22.07	2	4,448	0.04%
2019/10/18	18	22.10	0	0.00	22.15	18	4,534	0.40%
2019/10/17	20	22.03	20	22.02	22.00	0	4,610	0.00%
2019/10/16	16	21.85	0	0.00	21.92	16	4,647	0.34%
2019/10/15	63	22.15	1	22.13	22.18	62	4,617	1.34%
2019/10/14	1	21.95	25	21.98	21.97	-24	4,626	-0.52%
2019/10/09	10	22.59	64	22.58	22.60	-54	4,607	-1.17%
2019/10/08	66	22.17	14	22.17	22.15	52	4,663	1.12%
2019/10/07	12	22.63	45	22.69	22.57	-33	4,731	-0.70%
2019/10/04	4	22.66	20	22.66	22.67	-16	4,773	-0.34%
2019/10/03	1	22.48	16	22.48	22.42	-15	4,823	-0.31%
2019/10/02	0	0.00	22	21.80	21.80	-22	4,857	-0.45%
2019/10/01	142	21.60	10	21.46	21.43	132	4,858	2.72%	大買/鉅額交易
2019/09/27	2	22.74	0	0.00	22.77	2	4,688	0.04%
2019/09/26	5	22.79	3	22.84	22.89	2	4,741	0.04%
2019/09/25	0	0.00	31	23.46	23.38	-31	4,732	-0.66%
2019/09/24	0	0.00	36	23.15	23.12	-36	4,766	-0.76%
2019/09/23	7	23.05	4	23.02	23.03	3	4,786	0.06%
2019/09/19	2	22.29	0	0.00	22.43	2	4,848	0.04%
2019/09/18	0	0.00	17	22.65	22.68	-17	4,883	-0.35%
2019/09/17	19	22.53	0	0.00	22.54	19	4,918	0.39%
2019/09/16	103	22.76	15	22.83	22.68	88	4,983	1.77%	大買/
2019/09/12	0	0.00	10	22.48	22.52	-10	4,993	-0.20%
2019/09/11	2	22.32	8	22.39	22.38	-6	4,978	-0.12%
2019/09/10	49	22.36	8	22.31	22.31	41	4,940	0.83%
2019/09/09	21	22.92	5	22.94	22.95	16	4,800	0.33%
2019/09/06	11	23.14	14	23.23	23.23	-3	4,708	-0.06%
2019/09/05	1	23.99	0	0.00	23.95	1	4,521	0.02%
2019/09/03	11	23.50	0	0.00	23.48	11	4,400	0.25%
2019/09/02	15	23.44	0	0.00	23.51	15	4,396	0.34%
2019/08/30	10	23.44	0	0.00	23.55	10	4,404	0.23%
2019/08/29	1	24.04	1	24.03	24.03	0	4,327	0.00%
2019/08/28	1	23.81	8	23.80	23.84	-7	4,362	-0.16%
2019/08/27	10	23.62	30	23.58	23.62	-20	4,339	-0.46%
2019/08/26	4	23.98	1	23.99	24.04	3	4,279	0.07%
2019/08/22	0	0.00	2	22.81	22.80	-2	4,095	-0.05%
2019/08/21	0	0.00	3	22.92	22.84	-3	4,073	-0.07%
2019/08/20	22	22.68	1	22.75	22.68	21	4,056	0.52%
2019/08/19	0	0.00	8	22.99	23.05	-8	3,986	-0.20%
2019/08/16	1	23.37	5	23.54	23.37	-4	3,954	-0.10%
2019/08/15	0	0.00	4	23.40	23.39	-4	3,914	-0.10%
2019/08/14	5	22.73	56	22.71	22.78	-51	3,845	-1.33%
2019/08/13	0	0.00	1	23.28	23.28	-1	3,751	-0.03%
2019/08/08	4	22.82	0	0.00	22.77	4	3,640	0.11%
2019/08/07	14	22.38	25	22.27	22.35	-11	3,544	-0.31%
2019/08/06	7	21.74	19	21.81	21.68	-12	3,495	-0.34%
2019/08/05	0	0.00	20	21.40	21.48	-20	3,353	-0.60%
2019/08/02	1	20.86	16	20.84	20.83	-15	3,251	-0.46%
2019/08/01	100	20.17	15	20.18	20.15	85	3,131	2.71%
2019/07/31	2	20.68	0	0.00	20.72	2	3,076	0.07%
2019/07/30	1	20.58	1	20.60	20.63	0	3,027	0.00%
2019/07/29	2	20.51	5	20.62	20.50	-3	3,008	-0.10%
2019/07/26	9	20.40	0	0.00	20.38	9	2,989	0.30%
2019/07/25	1	20.57	0	0.00	20.59	1	2,963	0.03%
2019/07/24	0	0.00	1	20.54	20.51	-1	2,939	-0.03%
2019/07/23	3	20.47	0	0.00	20.46	3	2,918	0.10%
2019/07/19	4	21.18	30	21.20	21.22	-26	2,751	-0.95%
2019/07/18	7	20.71	47	20.72	20.62	-40	2,675	-1.50%
2019/07/17	0	0.00	30	20.16	20.13	-30	2,621	-1.14%
2019/07/15	10	20.37	16	20.33	20.33	-6	2,565	-0.23%
2019/07/12	17	20.24	0	0.00	20.24	17	2,550	0.67%
2019/07/11	7	20.72	2	20.69	20.65	5	2,518	0.20%
2019/07/10	32	19.82	15	19.85	19.84	17	2,421	0.70%
2019/07/09	2	19.82	0	0.00	19.91	2	2,378	0.08%
2019/07/08	26	19.95	42	19.99	20.12	-16	2,315	-0.69%
2019/07/05	40	20.55	0	0.00	20.57	40	2,237	1.79%
2019/07/04	0	0.00	9	20.65	20.60	-9	2,209	-0.41%
2019/07/03	0	0.00	51	20.90	20.80	-51	2,198	-2.32%
2019/07/02	30	19.79	20	19.78	19.83	10	2,119	0.47%
2019/07/01	5	19.88	10	19.82	19.77	-5	2,072	-0.24%
2019/06/28	0	0.00	25	20.68	20.66	-25	2,000	-1.25%
2019/06/27	0	0.00	5	20.34	20.27	-5	1,951	-0.26%
2019/06/26	0	0.00	10	20.35	20.31	-10	1,970	-0.51%
2019/06/25	56	20.91	15	20.80	20.99	41	1,887	2.17%
2019/06/24	29	20.24	0	0.00	20.19	29	1,803	1.61%
2019/06/21	24	20.13	19	20.05	20.24	5	1,753	0.29%
2019/06/20	0	0.00	13	19.44	19.50	-13	1,658	-0.78%
2019/06/17	2	18.46	3	18.42	18.48	-1	1,608	-0.06%
2019/06/14	0	0.00	22	18.60	18.62	-22	1,591	-1.38%
2019/06/13	0	0.00	9	18.34	18.33	-9	1,572	-0.57%
2019/06/12	0	0.00	12	18.19	18.25	-12	1,563	-0.77%
2019/06/11	3	18.11	0	0.00	18.11	3	1,543	0.19%
2019/06/10	1	18.14	7	18.26	18.11	-6	1,534	-0.39%
2019/06/04	0	0.00	7	18.02	18.00	-7	1,467	-0.48%
2019/06/03	1	17.78	0	0.00	17.78	1	1,362	0.07%
2019/05/30	2	16.93	0	0.00	16.90	2	1,313	0.15%
2019/05/24	0	0.00	8	17.04	17.08	-8	1,329	-0.60%
2019/05/23	3	16.80	30	16.79	16.80	-27	1,331	-2.03%
2019/05/21	1	16.86	0	0.00	16.85	1	1,357	0.07%
2019/05/20	19	16.90	0	0.00	16.88	19	1,355	1.40%
2019/05/14	0	0.00	1	17.51	17.46	-1	1,332	-0.08%
2019/05/13	4	17.18	0	0.00	17.08	4	1,305	0.31%
2019/05/10	0	0.00	5	17.04	17.12	-5	1,301	-0.38%
2019/05/09	5	16.96	0	0.00	16.98	5	1,309	0.38%
2019/05/08	30	17.07	5	17.09	17.10	25	1,305	1.92%
2019/05/06	5	17.00	0	0.00	17.04	5	1,314	0.38%
2019/05/02	2	16.80	0	0.00	16.78	2	1,292	0.15%
2019/04/24	0	0.00	25	16.69	16.68	-25	1,292	-1.93%
2019/04/23	0	0.00	25	16.83	16.82	-25	1,281	-1.95%
2019/04/22	0	0.00	20	16.95	16.97	-20	1,282	-1.56%
2019/04/19	0	0.00	5	16.84	16.85	-5	1,274	-0.39%
2019/04/18	5	16.74	0	0.00	16.76	5	1,305	0.38%
2019/04/17	1	16.91	3	16.92	16.93	-2	1,302	-0.15%
2019/04/16	0	0.00	2	17.15	17.16	-2	1,275	-0.16%
2019/04/12	0	0.00	6	17.38	17.39	-6	1,339	-0.45%
2019/04/09	11	17.55	0	0.00	17.59	11	1,359	0.81%
2019/04/03	0	0.00	1	17.41	17.43	-1	1,376	-0.07%
2019/04/02	8	17.24	11	17.26	17.24	-3	1,389	-0.22%
2019/03/29	25	17.38	7	17.38	17.36	18	1,377	1.31%
2019/03/27	0	0.00	2	18.08	18.06	-2	1,338	-0.15%
2019/03/26	2	18.23	0	0.00	18.15	2	1,334	0.15%
2019/03/25	2	18.10	0	0.00	18.12	2	1,332	0.15%
2019/03/21	3	18.07	0	0.00	18.10	3	1,311	0.23%
2019/03/15	1	17.57	0	0.00	17.65	1	1,305	0.08%
2019/03/08	1	17.37	0	0.00	17.42	1	1,290	0.08%
2019/03/05	1	17.40	0	0.00	17.41	1	1,281	0.08%
2019/03/04	2	17.58	0	0.00	17.56	2	1,267	0.16%
2019/02/26	10	18.43	5	18.48	18.51	5	1,243	0.40%
2019/02/25	40	18.52	0	0.00	18.56	40	1,239	3.23%
2019/02/22	1	18.39	17	18.39	18.39	-16	1,235	-1.30%
2019/02/21	1	18.80	15	18.83	18.85	-14	1,209	-1.16%
2019/02/19	3	18.44	0	0.00	18.45	3	1,173	0.26%
2019/02/18	1	18.44	0	0.00	18.43	1	1,170	0.09%
2019/02/14	5	18.00	0	0.00	18.01	5	1,215	0.41%
2019/02/13	0	0.00	3	18.04	18.12	-3	1,221	-0.25%
2019/02/12	9	17.95	0	0.00	18.00	9	1,217	0.74%
2019/02/11	23	18.09	0	0.00	18.08	23	1,211	1.90%
2019/01/30	0	0.00	3	18.07	18.19	-3	1,221	-0.25%
2019/01/29	3	17.87	0	0.00	17.90	3	1,204	0.25%
2019/01/28	0	0.00	4	17.86	17.92	-4	1,209	-0.33%
2019/01/21	0	0.00	1	17.36	17.31	-1	1,389	-0.07%
2019/01/07	0	0.00	2	17.53	17.60	-2	1,695	-0.12%
2019/01/04	5	17.77	0	0.00	17.77	5	1,741	0.29%
2018/12/28	2	17.29	0	0.00	17.28	2	1,702	0.12%
2018/12/26	2	17.15	0	0.00	17.24	2	1,699	0.12%
2018/12/25	1	17.15	0	0.00	17.15	1	1,703	0.06%
2018/12/24	0	0.00	1	16.89	16.99	-1	1,687	-0.06%
2018/12/17	0	0.00	1	16.26	16.30	-1	1,665	-0.06%
2018/12/13	1	16.53	0	0.00	16.51	1	1,659	0.06%
2018/12/03	0	0.00	1	15.96	16.01	-1	1,564	-0.06%
2018/11/21	0	0.00	31	15.98	15.96	-31	1,509	-2.05%
2018/11/19	31	15.99	0	0.00	15.91	31	1,529	2.03%
2018/11/14	0	0.00	1	15.52	15.50	-1	1,531	-0.07%
2018/11/13	0	0.00	16	15.49	15.51	-16	1,543	-1.04%
2018/11/02	2	16.31	0	0.00	16.32	2	1,504	0.13%
2018/10/31	1	15.99	0	0.00	15.90	1	1,486	0.07%
2018/10/29	3	16.40	0	0.00	16.40	3	1,373	0.22%
2018/10/23	2	16.17	0	0.00	16.24	2	1,278	0.16%
2018/10/22	3	16.26	0	0.00	16.27	3	1,260	0.24%
2018/10/18	2	16.15	0	0.00	16.19	2	1,228	0.16%
2018/10/17	1	16.16	0	0.00	16.16	1	1,243	0.08%
2018/10/16	6	16.43	0	0.00	16.55	6	1,159	0.52%
2018/10/12	3	16.17	0	0.00	16.18	3	1,018	0.29%
2018/10/11	0	0.00	10	15.45	15.47	-10	956	-1.05%
2018/09/19	0	0.00	9	15.65	15.70	-9	877	-1.03%
2018/09/17	9	15.51	0	0.00	15.51	9	899	1.00%
2018/08/29	10	15.74	0	0.00	15.81	10	914	1.09%
2018/08/27	0	0.00	1	15.86	15.85	-1	918	-0.11%
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/07/18	1	16.55	0	0.00	16.52	1	760	0.13%
2018/05/16	0	0.00	1	18.56	18.59	-1	1,004	-0.10%
2018/05/10	0	0.00	29	19.23	19.19	-29	1,040	-2.79%
2018/05/07	1	19.31	0	0.00	19.25	1	1,068	0.09%
2018/05/04	0	0.00	1	19.22	19.22	-1	1,100	-0.09%
2018/04/24	2	19.60	0	0.00	19.65	2	1,172	0.17%
2018/04/18	6	20.10	0	0.00	20.08	6	1,222	0.49%
2018/04/17	6	20.18	0	0.00	20.16	6	1,237	0.48%
2018/04/16	17	20.19	0	0.00	20.19	17	1,246	1.36%
2018/04/12	0	0.00	3	20.31	20.30	-3	1,225	-0.24%
2018/04/11	3	20.01	0	0.00	20.05	3	1,218	0.25%
2018/03/16	1	19.40	0	0.00	19.47	1	1,347	0.07%
2018/01/31	0	0.00	2	20.20	20.27	-2	1,686	-0.12%
2018/01/19	0	0.00	5	20.10	20.13	-5	1,765	-0.28%
2018/01/18	5	19.99	0	0.00	20.04	5	1,776	0.28%
2018/01/15	0	0.00	4	20.40	20.54	-4	1,749	-0.23%
2018/01/12	4	20.05	0	0.00	20.03	4	1,721	0.23%
2018/01/05	0	0.00	11	19.86	19.81	-11	1,738	-0.63%
2018/01/03	2	19.78	0	0.00	19.60	2	1,745	0.11%
2018/01/02	11	19.40	0	0.00	19.44	11	1,696	0.65%