期街口布蘭特正2 (00715L)-元大-豐原站前券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	17.67	3	17.63	17.67	-1	22,513	0.00%
2024/04/16	0	0.00	2	18.95	18.95	-2	23,071	-0.01%
2024/04/15	16	18.58	0	0.00	18.62	16	23,620	0.07%
2024/04/12	1	18.52	14	18.73	18.67	-13	23,772	-0.05%
2024/04/11	1	18.66	2	18.66	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	2	18.17	18.16	-2	25,040	-0.01%
2024/04/08	1.2	18.28	3	18.20	18.34	-1.8	26,311	-0.01%
2024/04/03	10	17.98	5	17.93	17.95	5	26,920	0.02%
2024/04/02	6	17.50	2	17.51	17.51	4	27,196	0.01%
2024/04/01	4	17.20	17	17.20	17.27	-13	27,807	-0.05%
2024/03/29	0	0.00	12.1	17.12	17.12	-12.1	27,856	-0.04%
2024/03/28	2	16.66	3.5	16.71	16.68	-1.5	27,917	-0.01%
2024/03/27	6	16.35	0	0.00	16.36	6	28,321	0.02%
2024/03/26	2	16.85	2.1	16.80	16.82	-0.1	28,738	0.00%
2024/03/25	5	16.48	0	0.00	16.47	5	29,260	0.02%
2024/03/22	2	16.30	2	16.25	16.25	0	29,868	0.00%
2024/03/21	0	0.00	2	16.63	16.69	-2	30,143	-0.01%
2024/03/20	5	16.85	5	16.87	16.86	0	31,039	0.00%
2024/03/19	1	16.70	7	16.69	16.65	-6	31,405	-0.02%
2024/03/18	5	16.24	1	16.24	16.24	4	33,262	0.01%
2024/03/15	0	0.00	19.1	16.05	16.05	-19.1	33,332	-0.06%
2024/03/14	1	15.63	4.1	15.59	15.57	-3.1	33,559	-0.01%
2024/03/13	0	0.00	6	15.00	15.03	-6	34,057	-0.02%
2024/03/12	50	15.02	1	15.02	14.99	49	35,321	0.14%
2024/03/11	9	14.69	0	0.00	14.73	9	35,681	0.03%
2024/03/08	39	15.34	10.5	15.32	15.35	28.5	35,737	0.08%
2024/03/07	2	15.22	1.3	15.22	15.19	0.7	37,171	0.00%
2024/03/06	20	14.98	5	14.90	15.03	15	37,689	0.04%
2024/03/05	3	15.13	10	15.15	15.14	-7	38,155	-0.02%
2024/02/29	0	0.00	3	14.96	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	59	14.79	14.79	-59	38,610	-0.15%
2024/02/26	0	0.00	1	14.36	14.37	-1	38,826	0.00%
2024/02/23	0	0.00	11	15.06	15.01	-11	38,873	-0.03%
2024/02/22	1	15.01	1	15.01	15.01	0	39,367	0.00%
2024/02/21	1	14.79	0	0.00	14.82	1	40,061	0.00%
2024/02/20	1	15.09	11	15.07	15.10	-10	41,192	-0.02%
2024/02/19	50	14.88	30	14.88	14.86	20	41,311	0.05%
2024/02/16	1	14.84	50	14.82	14.83	-49	41,279	-0.12%
2024/02/15	0	0.00	17.7	14.31	14.35	-17.7	41,169	-0.04%
2024/02/05	10	13.27	0	0.00	13.41	10	39,777	0.03%
2024/02/02	18	13.78	0	0.00	13.75	18	39,130	0.05%
2024/02/01	4	14.37	0	0.00	14.36	4	39,328	0.01%
2024/01/31	1	14.79	20	14.79	14.78	-19	40,177	-0.05%
2024/01/30	22	14.76	25	14.73	14.74	-3	40,265	-0.01%
2024/01/29	0	0.00	13	15.12	15.18	-13	40,470	-0.03%
2024/01/26	8	14.57	38	14.60	14.53	-30	39,718	-0.08%
2024/01/25	0	0.00	1	14.00	14.00	-1	39,033	0.00%
2024/01/22	1	13.30	0	0.00	13.33	1	38,411	0.00%
2024/01/19	3.3	13.59	6	13.59	13.56	-2.7	38,402	-0.01%
2024/01/18	0	0.00	10	13.38	13.36	-10	38,240	-0.03%
2024/01/17	2	13.27	87	13.26	13.25	-85	38,414	-0.22%
2024/01/16	24	13.42	0	0.00	13.40	24	38,396	0.06%
2024/01/12	15	13.43	13	13.47	13.48	2	38,752	0.01%
2024/01/11	15	12.93	0	0.00	13.00	15	37,890	0.04%
2024/01/10	0	0.00	31	13.14	13.15	-31	38,043	-0.08%
2024/01/09	51	12.65	0	0.00	12.66	51	37,785	0.13%
2024/01/08	1	13.13	30	13.17	13.13	-29	37,685	-0.08%
2024/01/04	0	0.00	70	13.38	13.43	-70	37,508	-0.19%
2024/01/03	58.1	12.59	0	0.00	12.52	58.1	36,839	0.16%
2024/01/02	2	13.17	2	13.30	13.30	0	36,198	0.00%
2023/12/29	15	12.94	30	12.93	13.08	-15	36,340	-0.04%
2023/12/28	51	13.64	5	13.63	13.64	46	35,482	0.13%
2023/12/27	30	14.13	93	14.13	14.18	-63	35,567	-0.18%
2023/12/26	2	13.56	0	0.00	13.64	2	34,999	0.01%
2023/12/25	4	13.55	84	13.60	13.48	-80	35,269	-0.23%
2023/12/22	0	0.00	35	13.87	13.87	-35	35,220	-0.10%
2023/12/21	2	13.73	1	13.84	13.78	1	34,796	0.00%
2023/12/20	13	13.79	0	0.00	13.78	13	34,342	0.04%
2023/12/19	0.4	13.44	245	13.44	13.45	-244.6	33,930	-0.72%	大賣/鉅額交易
2023/12/18	11	13.05	1	13.06	13.06	10	33,536	0.03%
2023/12/15	0	0.00	6	13.02	13.03	-6	33,484	-0.02%
2023/12/14	3	12.37	5	12.39	12.33	-2	32,514	-0.01%
2023/12/13	87	11.98	5	11.97	11.97	82	32,005	0.26%
2023/12/12	0	0.00	10	13.03	13.07	-10	30,174	-0.03%
2023/12/11	16	12.93	28	12.93	13.03	-12	30,040	-0.04%
2023/12/08	32	12.58	0	0.00	12.60	32	29,702	0.11%
2023/12/07	143.2	12.46	2	12.51	12.55	141.2	29,130	0.48%	大買/鉅額交易
2023/12/06	238	13.35	4	13.41	13.37	234	27,889	0.84%	大買/鉅額交易
2023/12/05	62	13.67	15	13.65	13.65	47	27,749	0.17%
2023/12/04	109	13.82	0	0.00	13.73	109	27,439	0.40%	大買/鉅額交易
2023/12/01	15	14.53	0	0.00	14.61	15	26,096	0.06%
2023/11/30	10	15.17	11	15.11	15.31	-1	25,538	0.00%
2023/11/29	10	14.75	5	14.91	14.72	5	25,205	0.02%
2023/11/28	0	0.00	10	14.43	14.34	-10	25,233	-0.04%
2023/11/27	8	14.48	15	14.32	14.31	-7	25,153	-0.03%
2023/11/24	20	14.89	0	0.00	14.79	20	24,980	0.08%
2023/11/22	10	15.15	68	15.17	15.20	-58	24,616	-0.24%
2023/11/21	3	15.05	72	14.99	14.99	-69	24,410	-0.28%
2023/11/20	1	14.78	1	14.59	14.78	0	24,172	0.00%
2023/11/17	117	13.70	0	0.00	13.68	117	23,401	0.50%	大買/鉅額交易
2023/11/16	1	14.83	2	14.85	14.74	-1	22,207	0.00%
2023/11/15	16	15.47	0	0.00	15.49	16	22,088	0.07%
2023/11/14	7	15.52	30	15.57	15.56	-23	22,049	-0.10%
2023/11/13	0	0.00	3	14.84	14.84	-3	21,906	-0.01%
2023/11/10	3	14.76	2	14.77	14.78	1	22,075	0.00%
2023/11/09	47	14.61	10	14.53	14.49	37	21,756	0.17%
2023/11/08	73	15.21	0	0.00	15.14	73	21,026	0.35%
2023/11/07	5	16.50	0	0.00	16.42	5	20,128	0.02%
2023/11/06	19	16.55	20	16.60	16.61	-1	20,144	0.00%
2023/11/03	25	17.22	42	17.30	17.35	-17	19,791	-0.09%
2023/11/02	48	16.75	28	16.73	16.73	20	19,620	0.10%
2023/11/01	11	16.73	2	16.74	16.74	9	19,550	0.05%
2023/10/31	54	17.34	0	0.00	17.30	54	19,405	0.28%
2023/10/30	7	17.84	35	17.92	17.88	-28	19,290	-0.15%
2023/10/27	17	17.66	0	0.00	17.91	17	19,384	0.09%
2023/10/26	0	0.00	3	18.15	18.13	-3	19,456	-0.02%
2023/10/25	0	0.00	10	17.42	17.40	-10	19,494	-0.05%
2023/10/24	33	18.23	32	18.18	18.18	1	19,299	0.01%
2023/10/23	5.2	18.61	5.2	18.64	18.56	0	19,536	0.00%
2023/10/20	22.2	19.34	26.4	19.39	19.36	-4.2	19,593	-0.02%
2023/10/19	1	18.54	0	0.00	18.63	1	19,529	0.01%
2023/10/18	7	18.69	9	18.80	18.60	-2	19,695	-0.01%
2023/10/17	16	17.87	40	17.88	17.88	-24	19,357	-0.12%
2023/10/16	91	18.20	25	18.35	18.36	66	19,229	0.34%
2023/10/13	52	16.76	5	16.70	16.78	47	18,867	0.25%
2023/10/12	9	16.38	0	0.00	16.38	9	19,449	0.05%
2023/10/11	22	17.20	5	17.20	17.23	17	19,720	0.09%
2023/10/06	0.1	15.88	0	0.00	15.85	0.1	20,006	0.00%
2023/10/05	5.1	16.69	0	0.00	16.75	5.1	20,363	0.03%
2023/10/04	30	18.59	30	18.59	18.59	0	20,295	0.00%
2023/10/03	1	18.21	48	18.21	18.11	-47	21,357	-0.22%
2023/10/02	3	19.20	0	0.00	19.16	3	21,804	0.01%
2023/09/28	1	20.24	0	0.00	20.20	1	23,265	0.00%
2023/09/21	0	0.00	7	18.78	18.84	-7	29,379	-0.02%
2023/09/19	1	19.59	0	0.00	19.58	1	33,660	0.00%
2023/09/18	3	19.52	0	0.00	19.53	3	35,459	0.01%
2023/09/15	0	0.00	4	19.48	19.54	-4	36,770	-0.01%
2023/09/14	2	18.69	0	0.00	18.75	2	37,878	0.01%
2023/09/13	2	18.72	2	18.72	18.76	0	39,214	0.00%
2023/09/12	1	18.26	0	0.00	18.25	1	43,060	0.00%
2023/09/11	0	0.00	7	18.01	18.08	-7	44,133	-0.02%
2023/09/08	0	0.00	25.3	17.67	17.60	-25.3	45,901	-0.06%
2023/09/07	2	18.00	1	18.00	17.94	1	50,129	0.00%
2023/09/06	0	0.00	2	17.88	17.83	-2	52,141	0.00%
2023/09/05	0	0.00	3	17.38	17.35	-3	53,147	-0.01%
2023/09/04	3	17.22	2	17.22	17.21	1	54,375	0.00%
2023/09/01	5	16.59	6	16.59	16.62	-1	54,841	0.00%
2023/08/29	0	0.00	1	15.47	15.46	-1	59,445	0.00%
2023/08/25	0	0.00	2	15.15	15.19	-2	65,073	0.00%
2023/08/24	3	14.88	3	14.97	15.05	0	65,539	0.00%
2023/08/22	16	15.57	0	0.00	15.52	16	66,740	0.02%
2023/08/18	5	15.46	9	15.43	15.36	-4	68,745	-0.01%
2023/08/17	5	15.18	10	15.10	15.14	-5	69,516	-0.01%
2023/08/15	0	0.00	4	16.09	16.11	-4	70,342	-0.01%
2023/08/11	2	16.22	0	0.00	16.12	2	72,441	0.00%
2023/08/10	2	16.52	0	0.00	16.59	2	73,184	0.00%
2023/08/08	1	15.81	6	15.83	15.79	-5	75,316	-0.01%
2023/08/07	1	16.08	0	0.00	16.10	1	75,657	0.00%
2023/08/04	2	15.73	0	0.00	15.77	2	76,383	0.00%
2023/08/02	27	15.89	2	15.89	15.84	25	77,425	0.03%
2023/08/01	0	0.00	32	15.66	15.62	-32	78,713	-0.04%
2023/07/31	0	0.00	2	15.25	15.20	-2	80,639	0.00%
2023/07/28	2	14.95	3	14.98	14.95	-1	83,771	0.00%
2023/07/27	1	14.77	2	14.85	14.85	-1	85,900	0.00%
2023/07/26	2.3	14.69	0	0.00	14.65	2.3	86,130	0.00%
2023/07/25	1	14.65	29.3	14.66	14.68	-28.3	86,294	-0.03%
2023/07/24	0	0.00	9	13.96	13.99	-9	87,344	-0.01%
2023/07/21	2	13.75	4	13.78	13.75	-2	87,331	0.00%
2023/07/20	1	13.47	0	0.00	13.45	1	87,415	0.00%
2023/07/19	4.3	13.45	38	13.48	13.43	-33.7	87,592	-0.04%
2023/07/18	4	13.13	0	0.00	13.17	4	87,766	0.00%
2023/07/17	6	13.30	2	13.27	13.25	4	88,059	0.00%
2023/07/14	7	13.95	0	0.00	13.92	7	87,436	0.01%
2023/07/13	2	13.66	9	13.68	13.67	-7	87,416	-0.01%
2023/07/12	7	13.47	9	13.51	13.44	-2	86,888	0.00%
2023/07/10	5	13.05	171	13.04	13.02	-166	86,864	-0.19%	大賣/鉅額交易
2023/07/07	1	12.59	216	12.57	12.61	-215	86,425	-0.25%	大賣/鉅額交易
2023/07/06	0	0.00	418	12.49	12.45	-418	85,890	-0.49%	大賣/鉅額交易
2023/07/05	1	12.23	156	12.27	12.25	-155	85,218	-0.18%	大賣/鉅額交易
2023/07/04	2	11.88	0	0.00	11.97	2	84,229	0.00%
2023/07/03	10	12.04	146	12.09	12.07	-136	87,011	-0.16%	大賣/鉅額交易
2023/06/30	2	11.78	24	11.84	11.83	-22	86,726	-0.03%
2023/06/29	0	0.00	21	11.66	11.58	-21	85,613	-0.02%
2023/06/28	186	11.37	5	11.36	11.43	181	85,229	0.21%	大買/鉅額交易
2023/06/27	30	11.90	12	11.88	11.93	18	82,607	0.02%
2023/06/26	118	11.75	0	0.00	11.76	118	82,529	0.14%	大買/鉅額交易
2023/06/21	1	12.20	53	12.29	12.29	-52	81,257	-0.06%
2023/06/20	0	0.00	39	12.15	12.11	-39	80,662	-0.05%
2023/06/19	3	12.04	157	12.06	12.03	-154	80,103	-0.19%	大賣/鉅額交易
2023/06/16	0	0.00	567	11.94	11.98	-567	79,570	-0.71%	大賣/鉅額交易
2023/06/15	80	11.31	12	11.33	11.39	68	77,408	0.09%
2023/06/14	11	11.60	108	11.57	11.72	-97	77,895	-0.12%	大賣/
2023/06/13	559	11.15	0	0.00	11.15	559	79,684	0.70%	大買/鉅額交易
2023/06/12	156	11.64	2	11.57	11.63	154	77,368	0.20%	大買/鉅額交易
2023/06/09	234	12.10	5	12.08	12.09	229	76,785	0.30%	大買/鉅額交易
2023/06/08	27	12.48	85	12.46	12.46	-58	76,268	-0.08%
2023/06/07	19	12.26	50	12.29	12.15	-31	75,944	-0.04%
2023/06/06	23	12.32	83	12.33	12.36	-60	75,545	-0.08%
2023/06/05	10	12.45	163	12.45	12.49	-153	74,942	-0.20%	大賣/鉅額交易
2023/06/02	60	11.79	113	11.78	11.79	-53	72,352	-0.07%	大賣/
2023/06/01	123	11.30	2	11.33	11.33	121	71,759	0.17%	大買/鉅額交易
2023/05/31	343	11.53	0	0.00	11.48	343	69,760	0.49%	大買/鉅額交易
2023/05/30	254	12.66	0	0.00	12.44	254	66,820	0.38%	大買/鉅額交易
2023/05/29	109	12.69	32	12.76	12.73	77	66,756	0.12%	大買/
2023/05/26	65	12.29	200	12.29	12.32	-135	66,782	-0.20%	大賣/鉅額交易
2023/05/25	10	12.99	27	12.98	12.97	-17	67,197	-0.03%
2023/05/24	10	12.79	300	12.78	12.80	-290	66,280	-0.44%	大賣/鉅額交易
2023/05/23	4	12.31	83	12.29	12.31	-79	65,019	-0.12%
2023/05/22	66	11.98	0	0.00	11.99	66	64,287	0.10%
2023/05/19	25	12.35	5	12.45	12.44	20	63,214	0.03%
2023/05/18	10	12.47	162	12.48	12.47	-152	62,935	-0.24%	大賣/鉅額交易
2023/05/17	26	11.86	0	0.00	11.93	26	61,307	0.04%
2023/05/16	39	12.16	363	12.13	12.13	-324	61,099	-0.53%	大賣/鉅額交易
2023/05/15	57	11.64	21	11.56	11.60	36	60,746	0.06%
2023/05/12	125	11.98	70	12.02	11.83	55	59,994	0.09%	大買/
2023/05/11	17	12.56	9	12.56	12.63	8	59,078	0.01%
2023/05/10	10	12.58	71	12.64	12.58	-61	59,225	-0.10%
2023/05/09	104	12.47	47	12.48	12.46	57	58,800	0.10%	大買/
2023/05/08	100	12.12	234	12.03	12.21	-134	58,374	-0.23%	大賣/鉅額交易
2023/05/05	226	11.37	0	0.00	11.43	226	57,329	0.39%	大買/鉅額交易
2023/05/04	457	11.38	0	0.00	11.47	457	55,671	0.82%	大買/鉅額交易
2023/05/03	316	12.18	0	0.00	12.17	316	52,380	0.60%	大買/鉅額交易
2023/05/02	52	13.51	20	13.49	13.49	32	50,158	0.06%
2023/04/28	70	13.21	1	13.36	13.30	69	50,085	0.14%
2023/04/27	82	13.04	0	0.00	13.05	82	49,780	0.16%
2023/04/26	54	13.99	0	0.00	14.06	54	48,708	0.11%
2023/04/25	2	14.55	103	14.57	14.52	-101	48,715	-0.21%	大賣/鉅額交易
2023/04/24	17	13.98	0	0.00	13.87	17	49,067	0.03%
2023/04/21	94	13.91	1	13.85	13.93	93	48,858	0.19%
2023/04/20	5	14.49	11	14.46	14.32	-6	48,588	-0.01%
2023/04/19	2	15.20	0	0.00	15.12	2	48,260	0.00%
2023/04/18	0	0.00	6	15.25	15.25	-6	48,325	-0.01%
2023/04/17	0	0.00	6	15.68	15.70	-6	48,613	-0.01%
2023/04/14	3	15.71	0	0.00	15.69	3	48,952	0.01%
2023/04/13	2	15.92	11	15.92	15.90	-9	48,812	-0.02%
2023/04/12	4	15.42	13	15.42	15.41	-9	48,232	-0.02%
2023/04/11	9	15.05	14	15.00	15.10	-5	47,796	-0.01%
2023/04/10	3	15.13	99	15.16	15.17	-96	47,534	-0.20%
2023/04/07	4	14.91	77	14.93	14.89	-73	47,054	-0.16%
2023/04/06	7	14.90	177	14.95	14.87	-170	46,855	-0.36%	大賣/鉅額交易
2023/03/31	1	12.99	630	12.99	12.97	-629	43,494	-1.45%	大賣/鉅額交易
2023/03/30	13	12.77	6	12.70	12.68	7	42,699	0.02%
2023/03/29	2	13.00	57	13.02	13.00	-55	42,193	-0.13%
2023/03/28	2	12.68	19	12.71	12.65	-17	41,233	-0.04%
2023/03/27	81	11.83	0.8	11.78	11.89	80.2	39,722	0.20%
2023/03/24	48	12.03	3	12.03	12.05	45	39,705	0.11%
2023/03/23	14	12.17	5	12.19	12.16	9	39,829	0.02%
2023/03/22	3	11.82	34	11.89	11.88	-31	39,638	-0.08%
2023/03/21	54	11.34	0	0.00	11.41	54	39,427	0.14%
2023/03/20	69.5	11.39	2	11.21	11.12	67.5	38,918	0.17%
2023/03/17	83	12.00	30	12.08	12.06	53	38,002	0.14%
2023/03/16	235.3	11.98	2	12.20	11.87	233.3	36,833	0.63%	大買/鉅額交易
2023/03/15	181	13.29	1.6	13.31	13.37	179.4	34,420	0.52%	大買/鉅額交易
2023/03/14	117	13.86	12	13.90	13.96	105	32,709	0.32%	大買/鉅額交易
2023/03/13	16	14.61	13	14.60	14.65	3	31,447	0.01%
2023/03/10	23	14.17	0	0.00	14.10	23	30,964	0.07%
2023/03/09	101	14.54	3	14.55	14.53	98	30,330	0.32%	大買/
2023/03/08	12	14.76	3	14.76	14.81	9	30,346	0.03%
2023/03/07	0.3	15.75	9	15.77	15.72	-8.7	30,713	-0.03%
2023/03/06	1	15.28	1	15.24	15.21	0	31,468	0.00%
2023/03/03	0	0.00	36	15.08	15.10	-36	31,058	-0.12%
2023/03/02	10	14.98	5	15.00	15.04	5	31,369	0.02%
2023/03/01	10	14.87	17	14.72	14.87	-7	31,063	-0.02%
2023/02/24	1	14.40	35	14.33	14.45	-34	30,946	-0.11%
2023/02/23	73	13.81	1	13.84	13.90	72	31,165	0.23%
2023/02/22	1	14.39	90	14.42	14.41	-89	30,216	-0.29%
2023/02/21	4	14.60	0	0.00	14.46	4	30,408	0.01%
2023/02/20	3	14.47	1	14.57	14.58	2	30,390	0.01%
2023/02/17	6	14.98	27	14.86	14.84	-21	30,448	-0.07%
2023/02/16	2	15.30	1	15.32	15.33	1	30,395	0.00%
2023/02/15	3	15.20	1	15.08	15.01	2	30,397	0.01%
2023/02/14	0	0.00	7	15.31	15.28	-7	30,395	-0.02%
2023/02/13	0.3	15.18	2	15.26	15.16	-1.7	30,208	-0.01%
2023/02/10	0	0.00	10	14.70	14.72	-10	29,600	-0.03%
2023/02/09	4	14.94	27	14.94	14.97	-23	29,445	-0.08%
2023/02/08	4	14.48	36	14.52	14.52	-32	28,898	-0.11%
2023/02/07	29	13.85	2	13.92	13.97	27	28,285	0.10%
2023/02/06	35	13.36	2	13.33	13.41	33	27,947	0.12%
2023/02/03	15	13.99	0	0.00	13.89	15	27,177	0.06%
2023/02/02	5	14.38	0	0.00	14.39	5	26,675	0.02%
2023/02/01	2	15.19	1	15.18	15.19	1	26,381	0.00%
2023/01/31	1	14.75	1	14.76	14.75	0	26,455	0.00%
2023/01/30	4	15.69	22	15.58	15.40	-18	26,340	-0.07%
2023/01/17	2	15.02	8	14.95	15.02	-6	26,083	-0.02%
2023/01/16	4	15.08	54	15.03	15.00	-50	25,894	-0.19%
2023/01/13	4	14.74	46	14.75	14.70	-42	25,537	-0.16%
2023/01/12	6	14.49	6	14.47	14.47	0	25,366	0.00%
2023/01/11	2	13.41	0	0.00	13.42	2	24,761	0.01%
2023/01/10	1	13.46	1	13.43	13.40	0	24,883	0.00%
2023/01/06	1	13.43	0	0.00	13.52	1	24,760	0.00%
2023/01/05	27	13.27	0	0.00	13.36	27	24,668	0.11%
2023/01/04	9	14.47	1	14.51	14.41	8	24,031	0.03%
2023/01/03	33	15.57	35	15.67	15.61	-2	23,882	-0.01%
2022/12/30	4	15.01	2	14.96	15.05	2	23,959	0.01%
2022/12/28	21	15.50	23	15.42	15.41	-2	24,555	-0.01%
2022/12/27	23	15.51	42	15.52	15.54	-19	24,630	-0.08%
2022/12/26	17	15.29	39	15.12	15.12	-22	24,342	-0.09%
2022/12/22	15	14.79	15	14.78	14.80	0	24,883	0.00%
2022/12/21	12	14.02	12	13.96	13.96	0	24,781	0.00%
2022/12/20	20	14.15	0	0.00	13.86	20	25,245	0.08%
2022/12/19	5	14.01	0	0.00	13.92	5	26,050	0.02%
2022/12/16	0	0.00	8	14.36	14.15	-8	26,077	-0.03%
2022/12/15	8	14.53	34	14.51	14.47	-26	25,800	-0.10%
2022/12/14	18	13.96	55	13.97	13.98	-37	25,352	-0.15%
2022/12/13	25	13.55	54	13.55	13.68	-29	24,886	-0.12%
2022/12/12	36	12.85	0	0.00	12.81	36	24,456	0.15%
2022/12/09	73	12.96	0	0.00	12.89	73	24,399	0.30%
2022/12/08	46	13.17	10	13.12	13.30	36	23,721	0.15%
2022/12/07	121	13.91	40	13.89	13.88	81	23,366	0.35%	大買/
2022/12/06	63	15.17	20	15.26	15.13	43	22,605	0.19%
2022/12/05	23	16.57	0	0.00	16.20	23	22,374	0.10%
2022/12/02	24	16.52	27	16.51	16.49	-3	22,888	-0.01%
2022/12/01	52	16.52	64	16.46	16.45	-12	23,569	-0.05%
2022/11/30	38	15.96	2	15.87	16.01	36	23,446	0.15%
2022/11/29	59	15.63	33	15.83	16.41	26	23,449	0.11%
2022/11/28	22	14.83	13	14.94	14.66	9	23,348	0.04%
2022/11/25	5	16.14	2	16.21	16.21	3	22,504	0.01%
2022/11/24	17	16.04	0	0.00	16.02	17	22,541	0.08%
2022/11/23	13	17.21	4	17.05	17.08	9	21,960	0.04%
2022/11/22	13	16.98	10	17.02	17.02	3	21,877	0.01%
2022/11/21	45.6	16.68	2	16.62	16.62	43.6	21,591	0.20%
2022/11/18	161	17.83	0	0.00	17.86	161	20,895	0.77%	大買/鉅額交易
2022/11/17	16	18.40	0	0.00	18.31	16	20,952	0.08%
2022/11/16	12	19.00	12	18.90	18.97	0	20,960	0.00%
2022/11/15	26	18.62	6	18.79	18.68	20	20,968	0.10%
2022/11/14	2	19.93	3	20.06	19.82	-1	21,156	0.00%
2022/11/11	2	19.10	2	19.15	19.12	0	21,145	0.00%
2022/11/10	6	18.80	2	18.84	18.84	4	21,386	0.02%
2022/11/09	10	19.87	0	0.00	19.82	10	21,603	0.05%
2022/11/07	0	0.00	4	21.08	21.05	-4	21,964	-0.02%
2022/11/04	0	0.00	1	20.21	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	0.2	20.35	20.34	-0.2	22,019	0.00%
2022/11/01	0	0.00	2	19.47	19.52	-2	22,239	-0.01%
2022/10/28	0	0.00	1	19.85	19.62	-1	23,159	0.00%
2022/10/27	0	0.00	1	19.62	19.54	-1	23,069	0.00%
2022/10/26	0	0.00	20	18.49	18.49	-20	23,267	-0.09%
2022/10/25	10	18.57	11	18.70	18.63	-1	23,326	0.00%
2022/10/24	20	18.73	21	18.82	18.32	-1	23,273	0.00%
2022/10/21	11	18.46	11	18.45	18.40	0	23,450	0.00%
2022/10/20	0	0.00	4	18.51	18.52	-4	23,466	-0.02%
2022/10/19	13	17.66	0	0.00	17.55	13	23,552	0.06%
2022/10/17	11	18.29	0	0.00	18.34	11	23,565	0.05%
2022/10/13	0	0.00	1	18.27	18.27	-1	23,566	0.00%
2022/10/12	0	0.00	2	18.76	18.72	-2	23,652	-0.01%
2022/10/11	0	0.00	29	19.75	19.50	-29	23,675	-0.12%
2022/10/07	0	0.00	13	18.79	18.73	-13	23,494	-0.06%
2022/10/06	3	18.42	14	18.46	18.38	-11	23,172	-0.05%
2022/10/05	1	17.74	51	17.78	17.74	-50	23,280	-0.21%
2022/10/04	10	16.97	37	16.97	16.94	-27	22,810	-0.12%
2022/10/03	10	16.32	0	0.00	16.32	10	22,680	0.04%
2022/09/30	1	16.35	37	16.26	16.13	-36	22,795	-0.16%
2022/09/29	4	16.40	197	16.38	16.36	-193	23,039	-0.84%	大賣/鉅額交易
2022/09/28	14	15.23	5	15.07	15.05	9	22,797	0.04%
2022/09/27	76	14.99	14	14.92	15.00	62	22,536	0.28%
2022/09/26	162	15.60	25	15.37	15.35	137	22,080	0.62%	大買/鉅額交易
2022/09/23	6	17.07	32	17.06	17.03	-26	21,238	-0.12%
2022/09/22	21	16.88	16	16.98	16.99	5	21,152	0.02%
2022/09/21	15	16.98	1	17.10	17.16	14	21,027	0.07%
2022/09/20	2	17.35	0	0.00	17.48	2	20,991	0.01%
2022/09/19	14	17.50	8	17.37	17.35	6	21,009	0.03%
2022/09/16	40	17.06	26	17.11	17.19	14	21,002	0.07%
2022/09/15	2	18.25	55	18.30	18.21	-53	20,890	-0.25%
2022/09/14	32	17.86	27	17.96	17.74	5	20,900	0.02%
2022/09/13	84	18.03	86	18.01	18.05	-2	20,661	-0.01%
2022/09/12	18	17.23	115	17.19	17.24	-97	20,476	-0.47%	大賣/
2022/09/08	145	16.34	22	16.30	16.27	123	20,093	0.61%	大買/鉅額交易
2022/09/07	41	17.46	1	17.37	17.34	40	19,409	0.21%
2022/09/06	6	18.58	0	0.00	18.61	6	18,574	0.03%
2022/09/05	10	18.43	26	18.44	18.62	-16	18,405	-0.09%
2022/09/02	63	18.04	32	18.20	18.22	31	18,193	0.17%
2022/09/01	58	18.59	16	18.71	18.59	42	17,646	0.24%
2022/08/31	16	19.94	5	19.99	20.01	11	17,332	0.06%
2022/08/30	13	21.47	29	21.55	21.51	-16	17,226	-0.09%
2022/08/29	11	20.42	3	20.47	20.50	8	17,106	0.05%
2022/08/26	31	20.03	1	20.01	20.02	30	17,373	0.17%
2022/08/25	12	20.78	32	20.84	20.73	-20	17,473	-0.11%
2022/08/24	32	19.93	42	19.94	19.92	-10	17,457	-0.06%
2022/08/23	25	18.89	57	18.90	18.90	-32	17,315	-0.18%
2022/08/22	30	18.40	5	18.40	18.31	25	17,172	0.15%
2022/08/19	34	18.60	38	18.57	18.44	-4	17,286	-0.02%
2022/08/18	24	17.62	42	17.61	17.73	-18	16,866	-0.11%
2022/08/17	76	17.27	36	17.37	17.40	40	16,861	0.24%
2022/08/16	14	17.76	8	17.89	17.90	6	16,485	0.04%
2022/08/15	5	18.84	0	0.00	18.72	5	16,157	0.03%
2022/08/12	2	19.45	9	19.45	19.42	-7	16,113	-0.04%
2022/08/11	28	18.69	62	18.75	18.68	-34	16,029	-0.21%
2022/08/10	22	18.42	0	0.00	18.23	22	15,999	0.14%
2022/08/09	44	18.41	42	18.49	18.46	2	16,313	0.01%
2022/08/08	45	17.80	55	17.98	18.05	-10	16,542	-0.06%
2022/08/05	48	17.66	31	17.75	17.76	17	16,806	0.10%
2022/08/04	30	18.70	11	18.83	18.78	19	16,771	0.11%
2022/08/03	3	19.96	3	19.99	20.00	0	16,726	0.00%
2022/08/02	11	19.61	2	19.63	19.64	9	17,308	0.05%
2022/08/01	2	21.00	55	21.12	21.04	-53	17,129	-0.31%
2022/07/29	32	20.82	0	0.00	20.59	32	17,352	0.18%
2022/07/28	4	20.93	11	20.94	20.86	-7	17,639	-0.04%
2022/07/27	26	19.81	1	19.74	19.74	25	17,427	0.14%
2022/07/26	1	20.34	36	20.00	20.50	-35	17,428	-0.20%
2022/07/25	32	18.97	0	0.00	18.90	32	17,637	0.18%
2022/07/22	3	19.77	0	0.00	20.09	3	17,661	0.02%
2022/07/21	4	20.54	1	20.58	20.49	3	17,852	0.02%
2022/07/20	2	20.80	37	20.97	20.72	-35	18,080	-0.19%
2022/07/19	9	20.55	7	20.58	20.44	2	18,237	0.01%
2022/07/18	6	18.96	11	18.64	19.15	-5	18,240	-0.03%
2022/07/15	6	18.45	50	18.25	18.47	-44	18,206	-0.24%
2022/07/14	2	18.64	2	18.61	18.69	0	18,479	0.00%
2022/07/13	62	18.47	0	0.00	18.52	62	18,601	0.33%
2022/07/12	6	20.76	0	0.00	20.77	6	18,419	0.03%
2022/07/11	1	21.25	3	21.10	21.12	-2	18,626	-0.01%
2022/07/08	3	20.48	9	20.63	20.93	-6	19,001	-0.03%
2022/07/07	1	18.45	88	19.26	19.33	-87	19,235	-0.45%
2022/07/06	25	20.65	0	0.00	20.43	25	19,088	0.13%
2022/07/05	11	24.25	17.4	24.43	24.26	-6.4	18,907	-0.03%
2022/07/04	10	23.44	5	23.50	23.50	5	19,400	0.03%
2022/07/01	3	22.49	3	22.51	22.40	0	19,955	0.00%
2022/06/30	6	23.84	0	0.00	23.89	6	20,088	0.03%
2022/06/29	0	0.00	10	24.05	23.97	-10	20,432	-0.05%
2022/06/28	20	23.73	13	23.71	23.77	7	21,091	0.03%
2022/06/27	20	22.42	11	22.26	22.34	9	21,327	0.04%
2022/06/24	30	21.44	4	21.47	21.47	26	21,947	0.12%
2022/06/23	26	21.32	0	0.00	21.67	26	22,284	0.12%
2022/06/22	23	22.41	0	0.00	22.25	23	22,588	0.10%
2022/06/21	3	23.81	0	0.00	23.88	3	23,638	0.01%
2022/06/20	3	22.72	6	23.16	22.95	-3	24,074	-0.01%
2022/06/17	0	0.00	2	25.56	25.54	-2	24,597	-0.01%
2022/06/15	1	26.20	0	0.00	26.35	1	25,750	0.00%
2022/06/14	20	26.75	20	26.97	26.81	0	26,136	0.00%
2022/06/13	1	25.90	0	0.00	26.00	1	26,841	0.00%
2022/06/08	1	26.24	1	26.36	26.36	0	30,307	0.00%
2022/06/07	0	0.00	2	25.90	25.95	-2	32,319	-0.01%
2022/06/06	4	25.84	11	25.90	25.97	-7	33,339	-0.02%
2022/06/02	2	23.32	0	0.00	23.32	2	34,112	0.01%
2022/06/01	15	23.96	10	24.03	24.00	5	35,264	0.01%
2022/05/31	1	24.62	50	25.01	25.27	-49	35,966	-0.14%
2022/05/30	1	24.10	14	24.17	24.06	-13	36,844	-0.04%
2022/05/27	5	23.48	18	23.49	23.44	-13	37,734	-0.03%
2022/05/26	10	22.51	0	0.00	22.43	10	38,023	0.03%
2022/05/25	3	22.67	6	22.59	22.67	-3	38,718	-0.01%
2022/05/24	12	21.96	10	22.09	21.88	2	40,199	0.00%
2022/05/23	0	0.00	4	22.26	22.27	-4	40,366	-0.01%
2022/05/20	62	21.48	65	21.67	21.68	-3	41,056	-0.01%
2022/05/19	7	21.26	4	21.36	21.31	3	41,424	0.01%
2022/05/18	24	22.04	27	22.18	22.22	-3	41,634	-0.01%
2022/05/17	12	22.64	24	22.93	22.69	-12	42,229	-0.03%
2022/05/16	10	21.28	0	0.00	21.02	10	42,437	0.02%
2022/05/13	5	21.10	44	21.13	21.19	-39	42,564	-0.09%
2022/05/12	29	20.27	6	20.12	20.01	23	42,827	0.05%
2022/05/11	25	18.68	10	18.62	19.62	15	42,453	0.04%
2022/05/10	61	19.32	55	19.50	19.76	6	42,114	0.01%
2022/05/09	10	21.99	11	22.08	22.66	-1	41,777	0.00%
2022/05/06	21	21.63	24	21.82	22.02	-3	41,803	-0.01%
2022/05/05	2	21.50	21	21.63	21.80	-19	42,321	-0.04%
2022/05/04	10	19.88	1	20.00	20.07	9	42,364	0.02%
2022/05/03	41	20.75	31	20.52	20.59	10	42,654	0.02%
2022/04/29	3	20.90	32	20.35	20.90	-29	42,965	-0.07%
2022/04/28	16	19.39	15	19.08	19.05	1	43,104	0.00%
2022/04/27	32	19.71	32	19.55	19.52	0	43,175	0.00%
2022/04/26	33	18.68	23.1	18.88	18.91	9.9	43,545	0.02%
2022/04/25	36	18.90	49	18.90	19.01	-13	43,807	-0.03%
2022/04/22	38	20.55	10	20.20	20.20	28	44,024	0.06%
2022/04/21	30	20.17	31	20.29	20.50	-1	44,154	0.00%
2022/04/19	34	22.22	105	22.29	22.21	-71	44,478	-0.16%	大賣/
2022/04/18	0	0.00	8	22.16	21.95	-8	44,569	-0.02%
2022/04/15	3	21.35	303	21.20	21.46	-300	44,521	-0.67%	大賣/鉅額交易
2022/04/14	1	20.43	35	20.32	20.45	-34	45,298	-0.08%
2022/04/13	50	19.27	33	19.15	19.10	17	45,192	0.04%
2022/04/12	66	17.66	50	17.71	17.90	16	45,165	0.04%
2022/04/11	42	17.81	45	17.76	17.75	-3	45,355	-0.01%
2022/04/08	61	17.84	53	17.53	17.79	8	45,467	0.02%
2022/04/07	74	18.36	64	18.47	18.34	10	45,495	0.02%
2022/04/06	40	19.56	82	19.81	19.96	-42	45,425	-0.09%
2022/04/01	32	19.11	27	18.98	18.96	5	46,015	0.01%
2022/03/31	74	19.78	29	19.60	19.32	45	45,826	0.10%
2022/03/30	60	20.75	11	20.55	20.34	49	45,750	0.11%
2022/03/29	378	20.68	64	20.54	20.48	314	46,531	0.67%	大買/鉅額交易
2022/03/28	34	22.67	35	22.80	22.73	-1	47,031	0.00%
2022/03/25	38	23.24	72	23.21	23.11	-34	47,076	-0.07%
2022/03/24	157	24.55	151	24.26	23.97	6	48,189	0.01%	大買/大賣/
2022/03/23	74	22.08	53	22.30	22.38	21	47,242	0.04%
2022/03/22	37	22.83	51	23.01	23.05	-14	47,316	-0.03%
2022/03/21	6	20.44	13	20.51	20.59	-7	47,267	-0.01%
2022/03/18	33	19.21	52	19.46	19.49	-19	47,483	-0.04%
2022/03/17	26	16.63	80	16.69	16.83	-54	47,296	-0.11%
2022/03/16	70	17.22	6	17.17	17.13	64	47,613	0.13%
2022/03/15	74	17.74	73	17.51	17.25	1	47,708	0.00%
2022/03/14	32	20.10	36	20.16	20.30	-4	47,013	-0.01%
2022/03/11	76	20.07	97	19.32	19.83	-21	46,946	-0.04%
2022/03/10	79	21.51	35	21.08	21.70	44	46,346	0.09%
2022/03/09	21.1	28.85	9	28.64	28.74	12.1	45,385	0.03%
2022/03/08	64	26.85	8	26.61	26.96	56	46,526	0.12%
2022/03/07	40	27.05	49	27.54	28.30	-9	46,898	-0.02%
2022/03/04	4	21.64	8	22.02	21.64	-4	47,156	-0.01%
2022/03/03	26	23.12	20	23.20	23.29	6	48,998	0.01%
2022/03/02	19	20.70	14	20.78	20.75	5	48,323	0.01%
2022/03/01	2	17.03	19	17.05	17.13	-17	47,450	-0.04%
2022/02/25	13	16.73	13	16.83	16.68	0	47,940	0.00%
2022/02/24	2	16.68	94	15.69	16.86	-92	47,532	-0.19%
2022/02/23	6	15.37	0	0.00	15.46	6	46,973	0.01%
2022/02/22	1	15.42	15	15.55	15.53	-14	47,203	-0.03%
2022/02/21	0	0.00	19	14.51	14.46	-19	47,183	-0.04%
2022/02/18	15	14.25	6	14.22	14.21	9	46,886	0.02%
2022/02/17	19	14.48	0	0.00	14.62	19	46,816	0.04%
2022/02/16	7	14.40	5	14.51	14.43	2	46,362	0.00%
2022/02/15	10	15.33	10	15.33	15.36	0	46,115	0.00%
2022/02/14	34	15.38	63	15.38	15.39	-29	46,242	-0.06%
2022/02/11	80	14.04	11	14.09	14.03	69	46,012	0.15%
2022/02/10	32	14.21	8	14.18	14.18	24	46,035	0.05%
2022/02/09	5	14.08	0	0.00	14.10	5	46,642	0.01%
2022/02/08	8	14.52	5	14.51	14.48	3	46,844	0.01%
2022/02/07	11	14.66	6	14.75	14.75	5	47,433	0.01%
2022/01/26	1	12.79	1	12.72	12.74	0	46,965	0.00%
2022/01/25	11	12.48	0	0.00	12.51	11	46,926	0.02%
2022/01/24	0	0.00	2	13.08	13.04	-2	46,728	0.00%
2022/01/21	2	12.26	15	12.32	12.49	-13	46,683	-0.03%
2022/01/20	0	0.00	10	12.74	12.93	-10	47,042	-0.02%
2022/01/19	2	12.96	0	0.00	12.96	2	46,865	0.00%
2022/01/18	7	12.62	4	12.53	12.66	3	46,481	0.01%
2022/01/17	3	12.31	36	12.41	12.34	-33	46,390	-0.07%
2022/01/14	3	11.83	0	0.00	11.87	3	46,213	0.01%
2022/01/13	2	11.90	180	11.96	11.85	-178	46,295	-0.38%	大賣/鉅額交易
2022/01/12	0	0.00	23	11.69	11.69	-23	46,250	-0.05%
2022/01/11	3	11.02	114	11.06	11.06	-111	46,335	-0.24%	大賣/鉅額交易
2022/01/10	1	11.10	50	11.10	11.23	-49	46,478	-0.11%
2022/01/07	2	11.35	18	11.36	11.40	-16	46,470	-0.03%
2022/01/06	0	0.00	20	10.69	10.62	-20	45,608	-0.04%
2022/01/05	1	10.70	2	10.69	10.68	-1	45,712	0.00%
2022/01/04	0	0.00	18	10.47	10.48	-18	45,767	-0.04%
2022/01/03	26	10.25	20	10.26	10.27	6	45,718	0.01%
2021/12/30	20	10.55	30	10.52	10.50	-10	45,782	-0.02%
2021/12/29	0	0.00	30	10.36	10.36	-30	45,570	-0.07%
2021/12/28	30	10.24	58	10.23	10.24	-28	45,440	-0.06%
2021/12/27	4	9.68	30	9.73	9.67	-26	44,753	-0.06%
2021/12/24	12	9.69	4	9.78	9.71	8	44,745	0.02%
2021/12/23	2	9.56	122	9.57	9.57	-120	44,308	-0.27%	大賣/鉅額交易
2021/12/22	2	9.26	76	9.25	9.21	-74	43,624	-0.17%
2021/12/21	10	8.82	5	8.80	8.83	5	42,827	0.01%
2021/12/20	121	8.78	1	8.67	8.63	120	42,878	0.28%	大買/鉅額交易
2021/12/17	17	9.30	35	9.38	9.29	-18	41,738	-0.04%
2021/12/16	2	9.38	101	9.41	9.35	-99	41,860	-0.24%	大賣/
2021/12/15	31	9.07	16	8.96	8.99	15	41,491	0.04%
2021/12/14	114	9.31	1	9.27	9.27	113	41,167	0.27%	大買/鉅額交易
2021/12/13	6	9.72	11	9.62	9.71	-5	41,456	-0.01%
2021/12/10	13	9.25	0	0.00	9.26	13	41,027	0.03%
2021/12/09	0	0.00	103	9.67	9.82	-103	40,777	-0.25%	大賣/鉅額交易
2021/12/08	34	9.52	14	9.53	9.51	20	40,515	0.05%
2021/12/07	42	9.11	37	9.09	9.17	5	39,931	0.01%
2021/12/06	46	8.60	45	8.63	8.62	1	39,532	0.00%
2021/12/03	45	8.35	11	8.47	8.53	34	39,037	0.09%
2021/12/02	144	8.14	23	8.19	8.15	121	38,107	0.32%	大買/鉅額交易
2021/12/01	57	8.54	9	8.55	8.61	48	36,118	0.13%
2021/11/30	115	9.21	2	8.93	8.93	113	35,440	0.32%	大買/鉅額交易
2021/11/29	101	9.43	45	9.54	9.25	56	34,127	0.16%	大買/
2021/11/26	20	10.77	5	10.70	10.64	15	31,664	0.05%
2021/11/25	2	11.16	5	11.21	11.19	-3	31,590	-0.01%
2021/11/24	11	11.14	43	11.20	11.21	-32	32,056	-0.10%
2021/11/23	11	10.52	7	10.53	10.51	4	31,561	0.01%
2021/11/22	12	10.33	2	10.32	10.40	10	32,083	0.03%
2021/11/19	0	0.00	15	11.15	11.16	-15	31,808	-0.05%
2021/11/18	18	10.68	2	10.63	10.70	16	32,069	0.05%
2021/11/17	10	11.18	0	0.00	11.15	10	32,101	0.03%
2021/11/16	0	0.00	6	11.40	11.41	-6	32,379	-0.02%
2021/11/15	17	11.17	0	0.00	11.17	17	32,858	0.05%
2021/11/12	15	11.35	0	0.00	11.30	15	32,851	0.05%
2021/11/11	21	11.46	0	0.00	11.49	21	32,692	0.06%
2021/11/10	15	11.99	27	12.05	11.96	-12	32,245	-0.04%
2021/11/09	19.4	11.58	17	11.56	11.56	2.4	32,003	0.01%
2021/11/08	6	11.68	32	11.62	11.66	-26	32,269	-0.08%
2021/11/05	20	11.05	15	11.04	11.00	5	32,040	0.02%
2021/11/04	29	11.07	5	11.02	11.12	24	32,086	0.07%
2021/11/03	32	11.73	0	0.00	11.81	32	32,238	0.10%
2021/11/02	0	0.00	9	12.03	11.97	-9	32,126	-0.03%
2021/11/01	5	11.63	1	11.65	11.68	4	32,805	0.01%
2021/10/29	4	11.75	14	11.75	11.74	-10	32,979	-0.03%
2021/10/28	29	11.39	10	11.32	11.38	19	33,161	0.06%
2021/10/26	2	12.11	7	12.23	12.19	-5	32,623	-0.02%
2021/10/25	1	12.21	8.2	12.12	12.18	-7.2	32,488	-0.02%
2021/10/22	86	11.77	7.8	11.73	11.73	78.2	32,462	0.24%
2021/10/21	97	12.17	42	12.20	12.12	55	32,639	0.17%
2021/10/20	12	11.99	1	11.92	11.80	11	32,712	0.03%
2021/10/19	19	11.79	0	0.00	11.90	19	33,156	0.06%
2021/10/18	13	12.22	6	12.23	12.24	7	33,528	0.02%
2021/10/15	0	0.00	1	11.92	11.91	-1	33,684	0.00%
2021/10/14	20	11.70	1	11.68	11.71	19	35,605	0.05%
2021/10/13	6	11.56	5	11.56	11.58	1	35,884	0.00%
2021/10/12	4	11.57	0	0.00	11.74	4	35,959	0.01%
2021/10/08	20	11.34	46	11.31	11.43	-26	36,401	-0.07%
2021/10/07	26	10.78	5	10.78	10.82	21	36,598	0.06%
2021/10/05	2	11.03	22	10.98	11.00	-20	36,492	-0.05%
2021/10/04	0	0.00	1	10.33	10.38	-1	36,392	0.00%
2021/10/01	0	0.00	25	10.15	10.14	-25	37,198	-0.07%
2021/09/30	12	10.06	14	10.06	10.04	-2	38,406	-0.01%
2021/09/29	46	9.87	5	9.85	9.80	41	38,504	0.11%
2021/09/28	21	10.14	9	10.24	10.37	12	38,161	0.03%
2021/09/27	12	10.09	7	10.09	10.05	5	38,145	0.01%
2021/09/24	8	9.59	16	9.64	9.63	-8	37,818	-0.02%
2021/09/23	1	9.42	13	9.33	9.39	-12	37,766	-0.03%
2021/09/22	5	9.07	20	9.05	9.13	-15	37,941	-0.04%
2021/09/17	1	9.22	1	9.23	9.21	0	38,201	0.00%
2021/09/16	15	9.17	10	9.15	9.21	5	38,043	0.01%
2021/09/15	1	8.87	0	0.00	8.87	1	37,366	0.00%
2021/09/14	13	8.85	12	8.84	8.86	1	37,530	0.00%
2021/09/13	2	8.70	27	8.72	8.68	-25	37,618	-0.07%
2021/09/10	14	8.37	0	0.00	8.38	14	37,474	0.04%
2021/09/09	0	0.00	13	8.56	8.55	-13	37,937	-0.03%
2021/09/08	0	0.00	8	8.32	8.35	-8	38,096	-0.02%
2021/09/07	24	8.47	10	8.48	8.48	14	38,559	0.04%
2021/09/03	11	8.60	31	8.61	8.60	-20	38,916	-0.05%
2021/09/02	0	0.00	27	8.23	8.25	-27	38,602	-0.07%
2021/09/01	2	8.42	51	8.40	8.40	-49	39,399	-0.12%
2021/08/31	5	8.38	1	8.41	8.42	4	39,495	0.01%
2021/08/30	13	8.36	37	8.42	8.38	-24	39,414	-0.06%
2021/08/27	0	0.00	32	8.16	8.23	-32	39,130	-0.08%
2021/08/26	10	8.18	22	8.22	8.17	-12	39,581	-0.03%
2021/08/25	29	7.99	149	8.02	8.02	-120	39,431	-0.30%	大賣/鉅額交易
2021/08/24	32	7.71	110	7.72	7.75	-78	39,528	-0.20%	大賣/
2021/08/23	110	7.11	20	7.17	7.19	90	39,259	0.23%	大買/
2021/08/20	106	7.24	3	7.28	7.23	103	39,376	0.26%	大買/鉅額交易
2021/08/19	15	7.38	112	7.38	7.39	-97	39,236	-0.25%	大賣/
2021/08/18	24	7.77	25	7.74	7.82	-1	39,004	0.00%
2021/08/17	12	7.90	3	7.86	7.86	9	39,979	0.02%
2021/08/13	35	8.15	0	0.00	8.09	35	41,767	0.08%
2021/08/12	0	0.00	30	8.28	8.28	-30	42,431	-0.07%
2021/08/11	42	8.09	45	8.11	8.09	-3	42,652	-0.01%
2021/08/10	86	7.82	4	7.77	7.83	82	42,952	0.19%
2021/08/09	29	7.85	0	0.00	7.88	29	43,780	0.07%
2021/08/06	22	8.29	1	8.21	8.29	21	43,629	0.05%
2021/08/05	70	8.11	45	8.12	8.11	25	43,898	0.06%
2021/08/04	15	8.52	1	8.55	8.53	14	44,288	0.03%
2021/08/03	21	8.71	7	8.76	8.67	14	44,579	0.03%
2021/07/30	0	0.00	21	9.08	9.04	-21	44,765	-0.05%
2021/07/29	21	8.93	4	8.95	8.97	17	45,125	0.04%
2021/07/28	0	0.00	40	8.93	8.89	-40	46,815	-0.09%
2021/07/27	0	0.00	25	8.92	8.94	-25	47,654	-0.05%
2021/07/26	0	0.00	360	8.78	8.68	-360	48,017	-0.75%	大賣/鉅額交易
2021/07/23	0	0.00	98	8.71	8.70	-98	48,960	-0.20%
2021/07/22	10	8.31	1	8.31	8.30	9	48,709	0.02%
2021/07/21	13	7.70	101	7.69	7.70	-88	48,070	-0.18%	大賣/
2021/07/20	178	7.72	41	7.73	7.70	137	48,082	0.28%	大買/鉅額交易
2021/07/19	75	8.54	0	0.00	8.63	75	46,229	0.16%
2021/07/16	67	8.71	0	0.00	8.75	67	46,687	0.14%
2021/07/15	96	8.84	0	0.00	8.91	96	47,156	0.20%
2021/07/14	3	9.35	39	9.40	9.37	-36	46,827	-0.08%
2021/07/13	3	9.16	0	0.00	9.13	3	46,773	0.01%
2021/07/12	16	9.19	55	9.20	9.16	-39	47,047	-0.08%
2021/07/09	51	8.96	0	0.00	8.95	51	48,361	0.11%
2021/07/08	115	8.70	40	8.77	8.77	75	48,709	0.15%	大買/
2021/07/07	80	8.98	2	9.02	9.05	78	48,232	0.16%
2021/07/06	6	9.71	15	9.66	9.69	-9	47,115	-0.02%
2021/07/05	10	9.29	0	0.00	9.34	10	47,061	0.02%
2021/07/02	5	9.30	60	9.31	9.28	-55	47,141	-0.12%
2021/07/01	7	9.03	35	9.03	9.01	-28	47,097	-0.06%
2021/06/30	16	9.00	42	9.03	9.00	-26	47,681	-0.05%
2021/06/29	89	8.82	0	0.00	8.85	89	48,435	0.18%
2021/06/28	6	9.15	11	9.23	9.15	-5	48,319	-0.01%
2021/06/25	7	9.08	0	0.00	9.04	7	49,394	0.01%
2021/06/24	32	9.00	0	0.00	9.01	32	51,385	0.06%
2021/06/23	5	8.99	1	8.98	9.00	4	52,201	0.01%
2021/06/21	0	0.00	61	8.68	8.62	-61	57,045	-0.11%
2021/06/18	55	8.31	1	8.29	8.30	54	57,106	0.09%
2021/06/17	2	8.63	1	8.57	8.68	1	57,201	0.00%
2021/06/16	15	8.75	0	0.00	8.74	15	60,090	0.02%
2021/06/15	8	8.42	17	8.47	8.42	-9	60,230	-0.01%
2021/06/11	12	8.22	0	0.00	8.23	12	60,099	0.02%
2021/06/10	5	8.16	30	8.18	8.18	-25	60,758	-0.04%
2021/06/09	2	8.30	61	8.29	8.36	-59	60,880	-0.10%
2021/06/08	58	7.98	3	7.98	7.98	55	60,851	0.09%
2021/06/07	0	0.00	8	8.14	8.12	-8	61,411	-0.01%
2021/06/04	1	7.99	10	7.99	8.03	-9	63,572	-0.01%
2021/06/03	6	8.15	119	8.09	8.15	-113	64,955	-0.17%	大賣/鉅額交易
2021/06/02	110	7.93	0	0.00	7.91	110	66,366	0.17%	大買/鉅額交易
2021/06/01	0	0.00	26	7.72	7.74	-26	68,471	-0.04%
2021/05/31	11	7.56	19	7.57	7.57	-8	68,820	-0.01%
2021/05/28	0	0.00	28	7.65	7.63	-28	69,074	-0.04%
2021/05/26	1	7.47	5	7.45	7.50	-4	71,027	-0.01%
2021/05/25	8	7.48	323	7.48	7.46	-315	72,247	-0.44%	大賣/鉅額交易
2021/05/24	5	7.10	32	7.16	7.14	-27	72,070	-0.04%
2021/05/21	80	6.82	45	6.80	6.84	35	73,142	0.05%
2021/05/20	106	7.17	4	7.15	7.15	102	72,428	0.14%	大買/鉅額交易
2021/05/19	1	7.37	0	0.00	7.38	1	73,321	0.00%
2021/05/18	5	7.63	24	7.63	7.63	-19	74,347	-0.03%
2021/05/17	0	0.00	120	7.45	7.43	-120	75,626	-0.16%	大賣/鉅額交易
2021/05/14	123	7.17	8	7.13	7.18	115	75,489	0.15%	大買/鉅額交易
2021/05/13	10	7.51	1	7.54	7.46	9	75,875	0.01%
2021/05/12	3	7.47	112	7.49	7.46	-109	76,464	-0.14%	大賣/鉅額交易
2021/05/11	121	7.33	33	7.32	7.28	88	75,871	0.12%	大買/
2021/05/10	3	7.56	1	7.60	7.50	2	75,672	0.00%
2021/05/07	52	7.42	165	7.48	7.50	-113	75,419	-0.15%	大賣/鉅額交易
2021/05/06	0	0.00	14	7.59	7.62	-14	75,274	-0.02%
2021/05/05	21	7.66	75	7.64	7.64	-54	74,954	-0.07%
2021/05/04	4	7.28	83	7.27	7.22	-79	73,384	-0.11%
2021/05/03	2	7.08	67	7.14	7.07	-65	72,576	-0.09%
2021/04/29	6	7.20	393	7.16	7.14	-387	72,382	-0.53%	大賣/鉅額交易
2021/04/28	0	0.00	6	6.89	6.92	-6	72,056	-0.01%
2021/04/27	6	6.84	12	6.86	6.88	-6	72,946	-0.01%
2021/04/26	0	0.00	289	6.86	6.79	-289	73,121	-0.40%	大賣/鉅額交易
2021/04/23	37	6.83	84	6.85	6.86	-47	73,887	-0.06%
2021/04/22	128	6.68	12	6.72	6.72	116	74,310	0.16%	大買/鉅額交易
2021/04/21	243	6.95	40	6.98	6.93	203	74,420	0.27%	大買/鉅額交易
2021/04/20	6	7.25	8	7.25	7.28	-2	74,873	0.00%
2021/04/19	4	7.08	6	7.05	7.09	-2	74,700	0.00%
2021/04/16	0	0.00	28	7.20	7.22	-28	75,339	-0.04%
2021/04/15	112	7.12	420	7.11	7.14	-308	75,259	-0.41%	大買/大賣/鉅額交易
2021/04/14	30	6.68	10	6.71	6.71	20	74,748	0.03%
2021/04/13	4	6.59	0	0.00	6.56	4	76,572	0.01%
2021/04/09	0	0.00	168	6.51	6.48	-168	78,215	-0.21%	大賣/鉅額交易
2021/04/08	172	6.46	0	0.00	6.45	172	78,381	0.22%	大買/鉅額交易
2021/04/07	0	0.00	15	6.48	6.49	-15	78,464	-0.02%
2021/04/06	276	6.45	110	6.47	6.42	166	78,500	0.21%	大買/大賣/鉅額交易
2021/04/01	137	6.53	40	6.53	6.56	97	78,223	0.12%	大買/
2021/03/31	51	6.78	25	6.78	6.79	26	77,755	0.03%
2021/03/30	63	6.84	93	6.88	6.86	-30	78,957	-0.04%
2021/03/29	51	6.72	148	6.77	6.52	-97	78,931	-0.12%	大賣/
2021/03/26	112	6.44	39	6.43	6.45	73	78,182	0.09%	大買/
2021/03/25	20	6.61	246	6.68	6.60	-226	77,951	-0.29%	大賣/鉅額交易
2021/03/24	231	6.25	91	6.19	6.16	140	75,631	0.19%	大買/鉅額交易
2021/03/23	15	6.81	90	6.81	6.77	-75	74,049	-0.10%
2021/03/22	124	6.83	11	6.79	6.84	113	74,363	0.15%	大買/鉅額交易
2021/03/19	398	6.62	246	6.70	6.65	152	74,974	0.20%	大買/大賣/鉅額交易
2021/03/18	21	7.49	14	7.46	7.43	7	72,375	0.01%
2021/03/17	0	0.00	22	7.56	7.61	-22	73,527	-0.03%
2021/03/16	70	7.58	10	7.60	7.60	60	73,717	0.08%
2021/03/15	33	7.82	14	7.86	7.83	19	73,400	0.03%
2021/03/12	13	7.74	109	7.75	7.71	-96	73,435	-0.13%	大賣/
2021/03/11	42	7.57	419	7.54	7.57	-377	73,493	-0.51%	大賣/鉅額交易
2021/03/10	529	7.48	54	7.33	7.27	475	74,778	0.64%	大買/鉅額交易
2021/03/09	458	7.58	387	7.63	7.73	71	73,447	0.10%	大買/大賣/
2021/03/08	51	8.04	251	8.01	8.06	-200	72,594	-0.28%	大賣/鉅額交易
2021/03/05	24	7.27	103	7.23	7.26	-79	71,106	-0.11%	大賣/
2021/03/04	13	6.64	37	6.67	6.71	-24	69,375	-0.03%
2021/03/03	6	6.45	44	6.38	6.47	-38	69,635	-0.05%
2021/03/02	105	6.49	113	6.48	6.41	-8	72,226	-0.01%	大買/大賣/
2021/02/26	74	6.98	54	6.96	6.95	20	73,418	0.03%
2021/02/25	31	7.12	58	7.10	7.09	-27	73,635	-0.04%
2021/02/24	64	6.74	90	6.72	6.68	-26	72,866	-0.04%
2021/02/23	193	6.87	191	6.92	6.97	2	71,961	0.00%	大買/大賣/
2021/02/22	52	6.47	20	6.49	6.52	32	70,645	0.05%
2021/02/19	123	6.38	141	6.37	6.40	-18	70,356	-0.03%	大買/大賣/
2021/02/18	264	6.79	153	6.83	6.82	111	69,333	0.16%	大買/大賣/鉅額交易
2021/02/17	21	6.37	594	6.33	6.49	-573	68,156	-0.84%	大賣/鉅額交易
2021/02/05	115	5.72	25	5.72	5.74	90	66,792	0.13%	大買/
2021/02/04	159	5.61	15	5.55	5.58	144	66,753	0.22%	大買/鉅額交易
2021/02/03	20	5.46	150	5.52	5.45	-130	67,463	-0.19%	大賣/鉅額交易
2021/02/02	28	5.34	2	5.32	5.36	26	67,397	0.04%
2021/02/01	77	5.07	5	5.10	5.11	72	67,048	0.11%
2021/01/29	30	5.11	1	5.08	5.08	29	66,865	0.04%
2021/01/28	5	5.10	142	5.10	5.12	-137	67,162	-0.20%	大賣/鉅額交易
2021/01/27	102	5.19	50	5.19	5.22	52	68,082	0.08%	大買/
2021/01/26	0	0.00	147	5.11	5.11	-147	68,844	-0.21%	大賣/鉅額交易
2021/01/25	7	5.09	183	5.10	5.12	-176	70,116	-0.25%	大賣/鉅額交易
2021/01/22	50	5.18	74	5.14	5.15	-24	70,776	-0.03%
2021/01/21	60	5.21	60	5.23	5.23	0	70,995	0.00%
2021/01/20	28	5.33	78	5.31	5.30	-50	70,030	-0.07%
2021/01/19	188	5.18	0	0.00	5.15	188	68,860	0.27%	大買/鉅額交易
2021/01/18	180	5.11	250	5.09	5.09	-70	68,805	-0.10%	大買/大賣/
2021/01/15	37	5.50	92	5.42	5.41	-55	67,589	-0.08%
2021/01/14	76	5.41	62	5.43	5.44	14	67,149	0.02%
2021/01/13	203	5.57	141	5.49	5.61	62	66,264	0.09%	大買/大賣/
2021/01/12	23	5.20	0	0.00	5.20	23	64,865	0.04%
2021/01/11	132	5.20	197	5.26	5.20	-65	64,411	-0.10%	大買/大賣/
2021/01/08	27	5.04	3	5.04	5.04	24	63,234	0.04%
2021/01/07	189	5.07	188	4.99	5.08	1	62,985	0.00%	大買/大賣/
2021/01/06	225	4.88	250	4.86	4.88	-25	61,880	-0.04%	大買/大賣/
2021/01/05	283	4.52	70	4.51	4.52	213	59,455	0.36%	大買/鉅額交易
2021/01/04	0	0.00	12	4.67	4.66	-12	58,895	-0.02%
2020/12/30	100	4.59	20	4.58	4.57	80	57,335	0.14%
2020/12/29	100	4.59	46	4.58	4.56	54	57,309	0.09%
2020/12/28	80	4.57	0	0.00	4.61	80	57,365	0.14%
2020/12/25	70	4.57	0	0.00	4.60	70	57,167	0.12%
2020/12/24	142	4.52	150	4.49	4.57	-8	56,545	-0.01%	大買/大賣/
2020/12/23	209	4.28	229	4.24	4.22	-20	55,060	-0.04%	大買/大賣/
2020/12/22	171	4.48	41	4.50	4.43	130	53,678	0.24%	大買/鉅額交易
2020/12/21	24	4.58	180	4.55	4.55	-156	52,411	-0.30%	大賣/鉅額交易
2020/12/18	131	4.65	165	4.73	4.63	-34	51,553	-0.07%	大買/大賣/
2020/12/17	53	4.63	0	0.00	4.67	53	51,256	0.10%
2020/12/16	20	4.53	0	0.00	4.53	20	50,297	0.04%
2020/12/15	64	4.49	5	4.46	4.46	59	50,138	0.12%
2020/12/14	250	4.55	130	4.48	4.58	120	49,278	0.24%	大買/大賣/鉅額交易
2020/12/11	341	4.55	326	4.61	4.53	15	49,164	0.03%	大買/大賣/
2020/12/10	57	4.37	89	4.39	4.35	-32	47,850	-0.07%
2020/12/09	22	4.34	0	0.00	4.31	22	47,631	0.05%
2020/12/08	33	4.32	0	0.00	4.30	33	47,534	0.07%
2020/12/07	65	4.41	0	0.00	4.42	65	47,248	0.14%
2020/12/04	181	4.52	200	4.55	4.52	-19	47,335	-0.04%	大買/大賣/
2020/12/03	130	4.34	30	4.25	4.37	100	45,334	0.22%	大買/
2020/12/02	83	4.08	91	4.08	4.08	-8	44,772	-0.02%
2020/12/01	30	4.20	4	4.18	4.17	26	44,266	0.06%
2020/11/30	141	4.29	82	4.30	4.24	59	43,813	0.13%	大買/
2020/11/27	81	4.20	0	0.00	4.17	81	42,899	0.19%
2020/11/26	45	4.63	232	4.56	4.41	-187	41,702	-0.45%	大賣/鉅額交易
2020/11/25	137	4.39	11	4.39	4.51	126	38,697	0.33%	大買/鉅額交易
2020/11/24	56	3.90	34	3.96	3.97	22	35,765	0.06%
2020/11/23	32	3.69	10	3.75	3.75	22	34,459	0.06%
2020/11/20	1	3.56	0	0.00	3.55	1	33,762	0.00%
2020/11/19	1	3.55	20	3.54	3.55	-19	34,070	-0.06%
2020/11/17	0	0.00	10	3.51	3.54	-10	33,567	-0.03%
2020/11/16	1	3.36	72	3.35	3.38	-71	33,414	-0.21%
2020/11/13	5	3.30	200	3.27	3.28	-195	33,156	-0.59%	大賣/鉅額交易
2020/11/11	247	3.56	0	0.00	3.55	247	31,531	0.78%	大買/鉅額交易
2020/11/10	6	3.12	10	3.10	3.16	-4	29,736	-0.01%
2020/11/06	6	2.89	0	0.00	2.87	6	29,013	0.02%
2020/11/05	10	2.97	0	0.00	2.91	10	29,209	0.03%
2020/11/04	1	2.93	16	2.91	2.99	-15	28,974	-0.05%
2020/11/03	2	2.75	0	0.00	2.83	2	28,712	0.01%
2020/11/02	0	0.00	329	2.51	2.50	-329	28,692	-1.15%	大賣/鉅額交易
2020/10/30	20	2.79	125	2.88	2.76	-105	27,990	-0.38%	大賣/鉅額交易
2020/10/29	130	3.02	0	0.00	3.04	130	27,984	0.46%	大買/鉅額交易
2020/10/27	0	0.00	51	3.18	3.21	-51	29,525	-0.17%
2020/10/26	3	3.24	0	0.00	3.25	3	29,881	0.01%
2020/10/21	2	3.41	0	0.00	3.39	2	31,422	0.01%
2020/10/20	2	3.38	0	0.00	3.37	2	32,707	0.01%
2020/10/19	3	3.42	0	0.00	3.41	3	32,691	0.01%
2020/10/16	0	0.00	50	3.46	3.42	-50	32,897	-0.15%
2020/10/15	0	0.00	2	3.49	3.49	-2	32,903	-0.01%
2020/10/14	0	0.00	10	3.39	3.39	-10	32,726	-0.03%
2020/10/12	13	3.40	0	0.00	3.41	13	32,834	0.04%
2020/10/08	0	0.00	10	3.34	3.36	-10	32,557	-0.03%
2020/10/07	16	3.35	0	0.00	3.36	16	32,621	0.05%
2020/10/05	0	0.00	355	3.32	3.32	-355	32,824	-1.08%	大賣/鉅額交易
2020/09/30	22	3.43	60	3.40	3.43	-38	32,471	-0.12%
2020/09/28	301	3.47	14	3.48	3.47	287	32,234	0.89%	大買/鉅額交易
2020/09/25	0	0.00	8	3.55	3.56	-8	31,990	-0.03%
2020/09/24	0	0.00	5	3.47	3.48	-5	32,122	-0.02%
2020/09/23	0	0.00	1	3.54	3.55	-1	32,038	0.00%
2020/09/22	1	3.55	0	0.00	3.55	1	31,972	0.00%
2020/09/21	25	3.69	18	3.71	3.72	7	31,637	0.02%
2020/09/18	1	3.76	0	0.00	3.78	1	31,534	0.00%
2020/09/17	19	3.71	0	0.00	3.61	19	30,924	0.06%
2020/09/16	0	0.00	6	3.48	3.66	-6	30,388	-0.02%
2020/09/15	1	3.30	20	3.27	3.28	-19	29,853	-0.06%
2020/09/14	5	3.46	0	0.00	3.42	5	29,341	0.02%
2020/09/11	9	3.53	20	3.52	3.52	-11	29,040	-0.04%
2020/09/10	20	3.69	9	3.67	3.66	11	28,742	0.04%
2020/09/09	35	3.57	90	3.57	3.69	-55	28,579	-0.19%
2020/09/08	5	3.88	20	3.87	3.87	-15	27,632	-0.05%
2020/09/07	16	3.91	20	3.92	3.91	-4	27,936	-0.01%
2020/09/04	2	4.05	50	4.05	4.05	-48	27,783	-0.17%
2020/09/03	20	4.16	37	4.16	4.17	-17	27,685	-0.06%
2020/09/02	14	4.27	0	0.00	4.26	14	27,760	0.05%
2020/09/01	25	4.27	0	0.00	4.26	25	28,436	0.09%
2020/08/31	35	4.34	0	0.00	4.29	35	28,639	0.12%
2020/08/28	5	4.31	30	4.32	4.32	-25	28,541	-0.09%
2020/08/27	17	4.40	0	0.00	4.38	17	28,728	0.06%
2020/08/25	3	4.33	100	4.34	4.39	-97	28,481	-0.34%
2020/08/24	5	4.21	0	0.00	4.19	5	28,052	0.02%
2020/08/21	10	4.34	0	0.00	4.31	10	27,854	0.04%
2020/08/20	42	4.29	0	0.00	4.27	42	27,754	0.15%
2020/08/19	10	4.48	14	4.46	4.43	-4	27,284	-0.01%
2020/08/18	10	4.50	0	0.00	4.51	10	27,280	0.04%
2020/08/17	100	4.51	6	4.53	4.53	94	27,406	0.34%
2020/08/14	3	4.48	75	4.48	4.53	-72	27,403	-0.26%
2020/08/13	4	4.55	35	4.55	4.50	-31	27,444	-0.11%
2020/08/12	5	4.50	20	4.50	4.49	-15	27,816	-0.05%
2020/08/11	55	4.49	0	0.00	4.53	55	27,819	0.20%
2020/08/10	20	4.35	0	0.00	4.41	20	27,694	0.07%
2020/08/07	15	4.43	20	4.40	4.36	-5	27,665	-0.02%
2020/08/06	331	4.53	387	4.53	4.53	-56	26,916	-0.21%	大買/大賣/
2020/08/05	106	4.22	214	4.27	4.31	-108	25,974	-0.42%	大買/大賣/鉅額交易
2020/08/04	36	3.99	550	4.00	4.08	-514	25,504	-2.02%	大賣/鉅額交易
2020/08/03	19	3.80	0	0.00	3.80	19	24,741	0.08%
2020/07/31	9	3.81	0	0.00	3.89	9	24,305	0.04%
2020/07/30	10	3.92	0	0.00	3.91	10	23,124	0.04%
2020/07/29	32	3.89	0	0.00	3.86	32	23,058	0.14%
2020/07/28	38	3.98	471	3.97	3.98	-433	22,775	-1.90%	大賣/鉅額交易
2020/07/27	104	4.01	0	0.00	4.03	104	22,645	0.46%	大買/鉅額交易
2020/07/24	64	4.15	529	4.19	4.16	-465	22,066	-2.11%	大賣/鉅額交易
2020/07/23	0	0.00	609	4.68	4.62	-609	20,886	-2.92%	大賣/鉅額交易
2020/07/21	202	4.21	0	0.00	4.20	202	21,390	0.94%	大買/鉅額交易
2020/07/20	380	4.15	13	4.18	4.18	367	22,245	1.65%	大買/鉅額交易
2020/07/17	12	4.50	0	0.00	4.40	12	25,337	0.05%
2020/07/16	18	4.75	1	4.73	4.72	17	26,198	0.06%
2020/07/15	6	4.71	0	0.00	4.70	6	27,104	0.02%
2020/07/14	7	4.60	0	0.00	4.64	7	28,025	0.02%
2020/07/13	7	4.96	309	4.97	4.94	-302	29,300	-1.03%	大賣/鉅額交易
2020/07/10	64	5.07	30	5.13	5.04	34	30,339	0.11%
2020/07/09	0	0.00	2	5.60	5.56	-2	31,105	-0.01%
2020/07/08	2	5.71	3	5.71	5.64	-1	32,828	0.00%
2020/07/07	1	5.80	0	0.00	5.76	1	34,311	0.00%
2020/07/06	3	5.83	0	0.00	5.81	3	35,895	0.01%
2020/07/03	26	5.63	1,045	5.55	5.75	-1,019	37,270	-2.73%	大賣/鉅額交易
2020/07/02	6	5.89	0	0.00	5.85	6	38,538	0.02%
2020/07/01	10	5.98	11	5.97	5.96	-1	40,412	0.00%
2020/06/30	17	6.02	0	0.00	6.01	17	41,131	0.04%
2020/06/29	291	5.99	18	6.02	5.97	273	41,981	0.65%	大買/鉅額交易
2020/06/24	304	6.15	0	0.00	6.18	304	42,846	0.71%	大買/鉅額交易
2020/06/23	2	6.15	39	6.14	6.14	-37	43,974	-0.08%
2020/06/22	40	6.25	110	6.26	6.15	-70	45,472	-0.15%	大賣/
2020/06/19	4	6.25	401	6.27	6.25	-397	48,150	-0.82%	大賣/鉅額交易
2020/06/18	2	6.20	0	0.00	6.23	2	50,996	0.00%
2020/06/17	15	6.19	6	6.29	6.23	9	52,968	0.02%
2020/06/16	6	6.13	0	0.00	6.20	6	55,880	0.01%
2020/06/15	36	5.90	10	5.90	5.90	26	58,074	0.04%
2020/06/12	335	5.77	42	5.78	6.11	293	61,022	0.48%	大買/鉅額交易
2020/06/11	41	6.23	25	6.26	6.10	16	61,790	0.03%
2020/06/10	29	6.58	3	6.64	6.57	26	61,988	0.04%
2020/06/09	53	6.72	39	6.76	6.65	14	62,352	0.02%
2020/06/08	68	6.98	40	7.00	6.99	28	62,465	0.04%
2020/06/05	3	6.22	28	6.17	6.37	-25	62,226	-0.04%
2020/06/04	0	0.00	5	5.90	5.90	-5	62,753	-0.01%
2020/06/03	10	5.95	0	0.00	5.94	10	64,757	0.02%
2020/06/01	60	5.19	0	0.00	5.26	60	65,429	0.09%
2020/05/29	0	0.00	7	5.05	5.06	-7	65,450	-0.01%
2020/05/28	2	5.15	0	0.00	5.10	2	65,559	0.00%
2020/05/27	0	0.00	10	5.28	5.28	-10	65,594	-0.02%
2020/05/22	10	5.45	0	0.00	5.40	10	65,137	0.02%
2020/05/21	5	5.65	5	5.65	5.63	0	64,790	0.00%
2020/05/20	10	5.49	0	0.00	5.58	10	64,539	0.02%
2020/05/19	32	5.34	76	5.35	5.60	-44	64,258	-0.07%
2020/05/18	85	5.91	24	6.00	5.90	61	63,432	0.10%
2020/05/15	284	6.01	41	5.97	5.94	243	62,917	0.39%	大買/鉅額交易
2020/05/14	418	5.81	15	5.81	5.75	403	62,548	0.64%	大買/鉅額交易
2020/05/13	20	5.95	20	5.97	5.98	0	62,165	0.00%
2020/05/12	0	0.00	420	6.11	6.11	-420	61,810	-0.68%	大賣/鉅額交易
2020/05/11	0	0.00	245	6.22	6.23	-245	61,562	-0.40%	大賣/鉅額交易
2020/05/07	347	5.72	0	0.00	5.85	347	60,706	0.57%	大買/鉅額交易
2020/05/06	13	6.44	15	6.33	5.90	-2	60,297	0.00%
2020/05/05	401	6.46	331	6.39	6.28	70	59,511	0.12%	大買/大賣/
2020/05/04	48	5.83	18	5.89	6.00	30	58,871	0.05%
2020/04/30	23	5.50	7	5.51	5.73	16	58,243	0.03%
2020/04/29	301	4.60	25	4.74	4.80	276	57,522	0.48%	大買/鉅額交易
2020/04/28	20	4.06	19	4.23	4.23	1	57,085	0.00%
2020/04/27	6	4.46	20	4.50	4.48	-14	56,735	-0.02%
2020/04/24	0	0.00	15	4.85	4.75	-15	56,287	-0.03%
2020/04/23	49	4.46	59	4.33	4.80	-10	55,735	-0.02%
2020/04/22	236	4.26	46	4.33	3.72	190	54,739	0.35%	大買/鉅額交易
2020/04/21	88	5.81	39	5.81	5.80	49	51,359	0.10%
2020/04/20	90	5.88	50	6.01	6.08	40	50,185	0.08%
2020/04/17	383	6.11	52	6.15	6.17	331	49,137	0.67%	大買/鉅額交易
2020/04/16	56	5.72	117	5.69	5.66	-61	48,076	-0.13%	大賣/
2020/04/15	47	6.11	163	6.08	6.00	-116	46,428	-0.25%	大賣/鉅額交易
2020/04/14	74	6.39	51	6.36	6.49	23	45,101	0.05%
2020/04/13	431	7.08	293	7.11	6.70	138	43,618	0.32%	大買/大賣/鉅額交易
2020/04/10	96	6.38	30	6.53	6.59	66	41,676	0.16%
2020/04/09	160	6.57	202	6.49	6.69	-42	40,011	-0.10%	大買/大賣/
2020/04/08	41	5.61	49	5.54	5.79	-8	38,290	-0.02%
2020/04/07	170	5.50	16	5.41	5.71	154	36,790	0.42%	大買/鉅額交易
2020/04/06	75	4.82	20	4.98	4.88	55	35,141	0.16%
2020/04/01	49	3.90	0	0.00	3.95	49	33,019	0.15%
2020/03/31	46	3.93	21	3.76	3.92	25	32,177	0.08%
2020/03/30	26	3.44	0	0.00	3.60	26	31,219	0.08%
2020/03/27	35	3.75	0	0.00	3.78	35	30,104	0.12%
2020/03/26	70	3.98	0	0.00	3.92	70	28,821	0.24%
2020/03/25	361	4.23	270	4.26	4.26	91	27,107	0.34%	大買/大賣/
2020/03/24	103	4.23	75	4.23	4.18	28	24,189	0.12%	大買/
2020/03/23	364	3.68	349	3.79	3.89	15	21,126	0.07%	大買/大賣/
2020/03/20	65	4.46	369	4.22	4.53	-304	18,999	-1.60%	大賣/鉅額交易
2020/03/19	469	3.15	93	2.97	2.98	376	15,829	2.38%	大買/鉅額交易
2020/03/18	231	3.82	55	3.83	3.65	176	13,333	1.32%	大買/鉅額交易
2020/03/17	95	5.13	10	5.00	5.00	85	10,069	0.84%
2020/03/16	31	5.70	78	5.82	5.79	-47	8,705	-0.54%
2020/03/13	27	5.58	35	5.94	6.65	-8	7,975	-0.10%
2020/03/12	331	6.11	601	6.28	6.01	-270	7,231	-3.73%	大買/大賣/鉅額交易
2020/03/11	285	7.79	16	7.51	7.24	269	6,541	4.11%	大買/鉅額交易
2020/03/10	35	7.71	10	8.06	7.92	25	5,883	0.42%
2020/03/09	186	8.08	70	8.04	7.89	116	4,818	2.41%	大買/鉅額交易
2020/03/06	44	13.75	1	13.51	13.46	43	2,565	1.68%
2020/03/05	50	14.85	0	0.00	14.85	50	1,652	3.03%
2020/03/04	9	15.26	1	15.20	15.24	8	1,198	0.67%
2020/03/03	6	15.69	0	0.00	15.52	6	955	0.63%
2020/02/27	10	15.92	0	0.00	16.08	10	465	2.15%
2020/02/26	16	17.05	0	0.00	17.11	16	251	6.37%
2020/02/25	2	17.48	0	0.00	17.53	2	223	0.89%
2020/02/24	3	17.99	0	0.00	17.90	3	185	1.62%
2020/02/21	2	19.01	0	0.00	18.98	2	167	1.19%
2020/02/20	1	19.15	1	19.18	19.23	0	160	0.00%
2020/02/13	1	17.40	0	0.00	17.26	1	112	0.89%
2020/02/03	2	17.88	0	0.00	18.10	2	72	2.74%
2020/01/30	10	19.80	0	0.00	19.35	10	71	14.02%
2019/05/07	0	0.00	1	25.16	25.54	-1	89	-1.11%
2019/03/05	0	0.00	1	21.36	21.30	-1	178	-0.56%
2019/02/18	2	22.19	0	0.00	22.34	2	170	1.17%
2018/10/18	0	0.00	1	34.00	34.24	-1	69	-1.44%
2018/10/12	0	0.00	2	34.52	35.32	-2	81	-2.46%
2018/10/11	0	0.00	1	36.30	35.92	-1	84	-1.19%
2018/09/25	2	34.73	0	0.00	34.65	2	100	1.99%
2018/09/20	2	33.40	0	0.00	33.38	2	104	1.91%
2018/07/06	0	0.00	1	32.11	32.22	-1	308	-0.32%
2018/07/02	0	0.00	1	33.06	32.85	-1	324	-0.31%
2018/06/29	0	0.00	1	32.13	32.24	-1	326	-0.31%
2018/06/22	1	29.30	0	0.00	29.26	1	333	0.30%
2018/06/21	2	29.70	0	0.00	29.58	2	333	0.60%
2018/05/28	0	0.00	2	30.12	30.27	-2	290	-0.69%
2018/04/16	2	27.07	0	0.00	26.97	2	159	1.25%
2018/03/28	0	0.00	1	24.91	24.81	-1	191	-0.52%
2018/02/23	1	22.81	0	0.00	22.80	1	438	0.23%