台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.87
  • 漲跌
    ▲0.06
  • 漲幅
    +0.26%
  • 成交量
    260
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19123.2600.0023.3614880.20%
2024/03/1100.00122.6622.74-1482-0.21%
2024/03/0800.00122.8222.79-1477-0.21%
2024/03/06122.16121.7922.1604570.00%
2024/02/2200.00320.9621.05-3424-0.71%
2024/02/19120.5500.0020.5714090.24%
2023/12/2700.00020.4020.5106070.00%
2023/10/23118.0900.0018.0214910.20%
2023/09/250.219.4500.0019.390.22770.06%
2023/09/220.119.3800.0019.330.12730.04%
2023/09/1900.001019.7519.73-10271-3.68%
2023/08/30118.9000.0018.9012850.35%
2023/07/31519.6400.0019.4752801.78%
2023/07/28519.3600.0019.4152741.82%
2023/07/26019.1700.0019.1502660.00%
2023/07/1900.00119.3019.24-1270-0.37%
2023/06/2000.001119.1619.09-11252-4.35%
2023/06/0700.00219.0018.99-2240-0.83%
2023/05/2600.00218.5018.46-2217-0.92%
2023/04/1300.00118.7418.69-1247-0.40%
2023/02/1400.00118.4218.39-1208-0.48%
2023/02/01118.131818.1118.16-17192-8.81%
2022/12/090.416.7500.0016.740.42800.15%
2022/10/21315.0400.0014.9932991.00%
2022/09/2200.00517.4717.49-5243-2.05%
2022/09/1900.00717.8317.75-7243-2.87%
2022/09/080.217.7900.0017.820.22470.08%
2022/09/07217.6800.0017.6022530.79%
2022/09/0600.00117.8217.73-1246-0.41%
2022/08/1200.001.418.1518.18-1.4218-0.62%
2022/07/25317.4200.0017.4432181.37%
2022/07/14216.5100.0016.5622300.87%
2022/07/05116.6000.0016.7212400.42%
2022/06/240.517.2000.0017.170.52450.20%
2022/06/14517.9000.0017.9552292.18%
2022/06/01518.5500.0018.4852571.94%
2022/05/12117.8000.0017.7812760.36%
2022/05/101.518.0900.0018.181.52760.54%
2022/05/09118.4000.0018.2412800.36%
2022/05/06918.6000.0018.6892813.19%
2022/04/26118.8400.0018.8012880.35%
2022/04/25118.9200.0018.8512840.35%
2022/04/20119.1800.0019.1912890.35%
2022/03/070.519.7400.0019.620.53250.15%
2022/02/2500.00119.6719.70-1345-0.29%
2022/02/15319.9300.0019.8833740.80%
2022/01/1400.00519.6319.60-5467-1.07%
2022/01/07519.7500.0019.7356630.75%
2021/12/28119.7400.0019.7216940.14%
2021/12/16119.5300.0019.5217250.14%
2021/12/07119.5000.0019.5017300.14%
2021/12/0100.00119.3519.39-1734-0.14%
2021/11/30119.4000.0019.3117300.14%
2021/11/26219.3700.0019.3527240.28%
2021/11/1200.00119.6119.55-1695-0.14%
2021/11/04019.4500.0019.4106860.00%
2021/10/211319.1400.0019.11136282.07%
2021/10/18121.01221.0421.15-1499-0.20%
2021/10/12120.2200.0020.3514480.22%
2021/09/2800.00020.6520.6004210.00%
2021/09/17120.7500.0020.7814360.23%
2021/09/14120.9000.0020.9014400.23%
2021/08/19120.2900.0020.2414520.22%
2021/05/12120.10120.8020.3407630.00%
2021/05/0600.00121.2521.30-1746-0.13%
2021/05/04121.20221.1821.25-1742-0.13%
2021/05/03221.5500.0021.5527430.27%
2021/04/22121.9000.0021.9017300.14%
2021/04/1900.000.121.8121.83-0.1703-0.01%
2021/04/1600.00121.6521.65-1702-0.14%
2021/04/14121.0300.0021.1817100.14%
2021/04/13121.5500.0021.4417150.14%
2021/04/0700.000.321.3921.45-0.3699-0.04%
2021/04/06121.3500.0021.3417010.14%
2021/03/3000.00121.0521.03-1693-0.14%
2021/03/29020.7600.0020.8106860.00%
2021/03/2600.00120.6920.73-1691-0.14%
2021/03/25120.43120.4020.4406870.00%
2021/03/15120.1300.0020.1516900.14%
2021/03/1100.00120.1320.10-1709-0.14%
2021/03/09119.7500.0019.8117150.14%
2021/03/0200.000.219.9019.73-0.2737-0.02%
2021/02/23119.94619.9020.00-5725-0.69%
2021/02/1800.00519.5019.50-5712-0.70%
2021/02/050.418.7200.0018.660.46860.06%
2021/02/0300.000.518.5418.59-0.5690-0.07%
2021/02/0100.000.218.2518.30-0.2689-0.03%
2021/01/200.118.6900.0018.470.16610.02%
2021/01/19218.7800.0018.7726530.31%
2021/01/1500.00118.7018.70-1645-0.15%
2021/01/1400.000.218.9518.92-0.2647-0.02%
2021/01/1300.00418.9218.93-4662-0.60%
2021/01/0800.00318.7818.80-3666-0.45%
2021/01/07218.68518.5418.67-3664-0.45%
2021/01/040.118.5100.0018.600.16480.02%
2020/12/2800.001.318.0618.06-1.3615-0.21%
2020/12/21217.7700.0017.8826190.32%
2020/12/0900.002518.0818.12-25622-4.02%
2020/12/0800.00318.0017.99-3622-0.48%
2020/12/07117.95118.0217.9606150.00%
2020/11/25217.3400.0017.3426180.32%
2020/11/13117.0300.0017.0816350.16%
2020/11/05116.6600.0016.6816130.17%
2020/11/0400.00516.6516.65-5612-0.82%
2020/11/02116.4300.0016.4416320.16%
2020/10/21316.5700.0016.5836340.47%
2020/10/14117.3200.0017.3116020.17%
2020/10/08117.3600.0017.3316040.17%
2020/09/25116.77516.9616.86-4634-0.63%
2020/09/23117.1500.0017.2016380.16%
2020/09/22117.2000.0017.2516390.16%
2020/09/21117.4000.0017.3916350.16%
2020/09/17517.4500.0017.4456350.79%
2020/09/16217.5200.0017.5526330.32%
2020/09/04117.4300.0017.5116310.16%
2020/09/03117.7500.0017.6016320.16%
2020/09/01517.5500.0017.5956160.81%
2020/08/31117.6000.0017.6116140.16%
2020/08/270.217.79117.7917.79-0.8628-0.13%
2020/08/25117.8800.0017.8716220.16%
2020/08/21117.55117.5117.5506130.00%
2020/08/10117.9000.0017.9016410.16%
2020/07/2000.00317.5217.58-3682-0.44%
2020/07/0900.00317.9517.95-3693-0.43%
2020/07/06217.8800.0017.9626820.29%
2020/07/0200.00517.4417.50-5675-0.74%
2020/05/22216.5900.0016.4929490.21%
2020/05/08216.7000.0016.7429220.22%
2020/05/06216.4000.0016.4929120.22%
2020/05/05216.4300.0016.5129040.22%
2020/04/29116.3500.0016.3718980.11%
2020/04/2700.00415.7216.05-4918-0.44%
2020/04/20115.9800.0016.0019050.11%
2020/04/1700.00116.2716.12-1905-0.11%
2020/04/14215.8700.0015.8928880.23%
2020/04/0600.00115.1215.14-1856-0.12%
2020/03/30114.6400.0014.7518060.12%
2020/03/2700.00114.8714.74-1796-0.13%
2020/03/20114.0000.0013.8817660.13%
2020/03/1600.00115.3215.00-1710-0.14%
2020/03/13115.0100.0015.5016920.14%
2020/03/06117.6100.0017.5915620.18%
2020/03/03117.5700.0017.5715450.18%
2020/02/27217.8100.0017.7325230.38%
2020/02/261817.9500.0017.99185003.59%
2020/02/25518.0700.0018.0754921.02%
2020/02/20118.30318.3318.31-2486-0.41%
2020/02/18118.20118.2418.2004860.00%
2020/02/14318.2800.0018.2834790.63%
2020/02/12118.2200.0018.2614820.21%
2020/02/10518.0300.0018.0554851.03%
2020/02/05117.9600.0018.0014920.20%
2020/01/3000.00118.0717.96-1475-0.21%
2020/01/2000.00218.6518.67-2455-0.44%
2020/01/17218.5800.0018.5924510.44%
2020/01/1600.00118.5318.54-1449-0.22%
2020/01/15118.5300.0018.5014550.22%
2020/01/1400.00118.6018.57-1466-0.21%
2020/01/0600.00218.4018.38-2485-0.41%
2019/12/31118.4500.0018.4315010.20%
2019/12/2500.000.218.4318.43-0.2521-0.04%
2019/12/120.218.2200.0018.220.25100.04%
2019/12/06218.1500.0018.1325110.39%
2019/11/22118.1300.0018.1515120.20%
2019/11/11118.1700.0018.0915280.19%
2019/10/2100.00218.6118.61-2533-0.37%
2019/10/15118.4600.0018.4615120.19%
2019/10/0900.00218.4218.40-2513-0.39%
2019/10/02118.6000.0018.5914950.20%
2019/10/01118.3700.0018.5314830.21%
2019/09/26218.4000.0018.4024860.41%
2019/09/25218.3500.0018.3724940.40%
2019/09/17218.5500.0018.5425070.39%
2019/09/09118.2600.0018.2715000.20%
2019/09/05218.3000.0018.2724940.40%
2019/08/30218.0000.0018.0824850.41%
2019/08/22218.0000.0017.9524780.42%
2019/08/20117.9900.0018.0014750.21%
2019/08/15217.7300.0017.7024620.43%
2019/08/13117.8200.0017.8314500.22%
2019/08/08117.8600.0017.8714400.23%
2019/08/06217.6500.0017.9024210.48%
2019/08/0100.00218.3318.36-2388-0.52%
2019/07/1900.00218.6618.63-2366-0.54%
2019/07/15218.8100.0018.8423730.54%
2019/07/121018.7600.0018.78103712.69%
2019/07/09118.6700.0018.6213560.28%
2019/06/27118.8500.0018.8413180.31%
2019/04/01118.7800.0018.8012070.48%
2018/05/23119.8300.0019.7512370.42%
2018/03/0900.00120.0220.01-1197-0.51%
2018/02/26120.2200.0020.2412280.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音