富邦臺灣中小 (00733)-元大-豐原站前券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.38
漲跌
▼0.12
漲幅
-0.28%
成交量
1,629張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	43.40	0	0.00	43.38	0.1	1,696	0.01%
2025/03/31	3.6	43.20	2	43.00	42.71	1.6	1,638	0.09%
2025/03/28	4.2	46.33	0	0.00	45.61	4.2	1,566	0.27%
2025/03/27	2	47.01	0	0.00	47.08	2	1,530	0.13%
2025/03/26	0.5	47.87	0	0.00	47.73	0.5	1,524	0.03%
2025/03/25	0	47.85	0	0.00	47.73	0	1,531	0.00%
2025/03/24	0.2	47.29	0	0.00	47.35	0.2	1,529	0.01%
2025/03/19	0.1	47.07	0	0.00	47.03	0.1	1,562	0.00%
2025/03/13	1	47.06	4	47.34	46.94	-3	1,555	-0.19%
2025/03/12	0.3	47.46	0	0.00	46.93	0.3	1,543	0.02%
2025/03/11	7.2	46.09	0	0.00	46.64	7.2	1,502	0.48%
2025/03/10	2.2	48.14	0	0.00	47.80	2.2	1,475	0.15%
2025/03/07	1.2	48.63	0	0.00	48.77	1.2	1,445	0.09%
2025/03/06	0.1	49.70	0	0.00	49.54	0.1	1,414	0.00%
2025/03/04	2	49.13	1	48.85	49.12	1	1,415	0.07%
2025/03/03	0.3	49.52	0	0.00	49.22	0.3	1,375	0.02%
2025/02/27	0.1	50.50	0	0.00	50.70	0.1	1,312	0.01%
2025/02/26	0	0.00	3	51.05	51.05	-3	1,300	-0.23%
2025/02/25	3.4	50.84	0	0.00	50.50	3.4	1,281	0.27%
2025/02/24	0.1	51.50	0	0.00	51.35	0.1	1,250	0.01%
2025/02/21	0.1	51.73	0	0.00	51.70	0.1	1,224	0.01%
2025/02/20	0.4	51.71	0	0.00	51.60	0.4	1,225	0.03%
2025/02/19	5.2	52.53	0.3	52.50	52.35	4.9	1,201	0.41%
2025/02/18	0.1	51.85	1	52.20	52.10	-0.9	1,163	-0.08%
2025/02/17	1.1	51.46	0	0.00	51.45	1.1	1,155	0.10%
2025/02/13	2.1	51.03	0	0.00	50.95	2.1	1,131	0.19%
2025/02/12	1	51.00	0	0.00	51.05	1	1,123	0.09%
2025/02/11	0.4	51.20	0	0.00	51.35	0.4	1,123	0.04%
2025/02/10	0	0.00	0.1	50.50	50.75	-0.1	1,115	-0.01%
2025/02/07	0	0.00	0.6	51.05	51.00	-0.6	1,117	-0.05%
2025/02/05	0	0.00	0.1	49.35	49.30	-0.1	1,091	-0.01%
2025/02/04	1.1	48.06	0	0.00	48.24	1.1	1,090	0.10%
2025/02/03	1.1	48.89	1	48.21	48.50	0.1	1,066	0.01%
2025/01/22	0	50.50	0	0.00	50.40	0	1,008	0.00%
2025/01/21	1.1	50.41	1	50.30	50.20	0.1	1,008	0.01%
2025/01/16	0.1	50.45	0	0.00	50.60	0.1	991	0.01%
2025/01/15	0.1	49.97	0	0.00	49.69	0.1	981	0.01%
2025/01/14	0.2	50.42	0	0.00	50.00	0.2	983	0.02%
2025/01/13	0.2	50.03	0	0.00	49.49	0.2	996	0.02%
2025/01/10	0.1	51.40	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0	0.00	1	51.75	51.20	-1	984	-0.10%
2025/01/08	0.1	52.10	0	0.00	52.00	0.1	990	0.01%
2025/01/07	0.1	52.20	4	52.13	52.20	-3.9	1,005	-0.39%
2025/01/06	1.2	51.30	0	0.00	51.40	1.2	999	0.12%
2025/01/03	1.2	51.04	0	0.00	50.90	1.2	991	0.12%
2025/01/02	0	0.00	0.1	52.95	51.85	-0.1	972	-0.01%
2024/12/30	0	0.00	0	52.60	52.50	0	1,002	0.00%
2024/12/25	0	0.00	0.1	52.90	53.05	-0.1	1,031	-0.01%
2024/12/20	0	53.00	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.35	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0.1	52.75	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	1	52.54	0	0.00	52.55	1	1,079	0.09%
2024/12/16	3.1	52.23	0	0.00	51.85	3.1	1,080	0.29%
2024/12/13	0.1	52.82	0	0.00	52.70	0.1	1,063	0.01%
2024/12/12	0	53.75	1.1	53.22	53.10	-1.1	1,054	-0.10%
2024/12/10	0.1	53.50	0	0.00	53.40	0.1	1,059	0.01%
2024/12/09	0	0.00	1	53.70	53.90	-1	1,075	-0.09%
2024/12/06	0.4	54.94	0	0.00	54.55	0.4	1,083	0.03%
2024/12/05	0	0.00	2	54.85	54.80	-2	1,091	-0.18%
2024/11/29	0.1	52.95	0	0.00	53.25	0.1	1,149	0.01%
2024/11/28	7.3	52.88	0	0.00	52.95	7.3	1,146	0.64%
2024/11/21	0.1	53.30	0	0.00	53.50	0.1	1,148	0.01%
2024/11/19	0.1	52.95	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	3.3	52.31	0	0.00	52.00	3.3	1,154	0.29%
2024/11/15	0.1	53.68	0	0.00	53.65	0.1	1,133	0.01%
2024/11/14	0.1	53.75	0	0.00	53.50	0.1	1,150	0.01%
2024/11/12	0.2	54.33	0	0.00	54.05	0.2	1,162	0.02%
2024/11/11	1	54.60	0	0.00	54.90	1	1,167	0.09%
2024/11/07	1	55.50	0	0.00	55.30	1	1,186	0.08%
2024/11/01	0.1	53.90	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	0	0.00	0.6	53.70	53.45	-0.6	1,488	-0.04%
2024/10/29	0.2	53.10	0	0.00	52.95	0.2	1,500	0.02%
2024/10/28	1.2	53.87	0	0.00	53.75	1.2	1,492	0.08%
2024/10/25	0.6	54.70	0	0.00	54.55	0.6	1,519	0.04%
2024/10/23	0.2	55.25	0	0.00	55.25	0.2	1,593	0.01%
2024/10/21	0.3	55.10	0	0.00	54.95	0.3	1,651	0.02%
2024/10/18	1.1	54.80	0	0.00	54.40	1.1	1,660	0.06%
2024/10/17	0	0.00	2	55.00	55.10	-2	1,665	-0.12%
2024/10/14	0	0.00	1	55.30	55.50	-1	1,668	-0.06%
2024/10/11	1.1	54.62	3	54.92	54.85	-1.9	1,696	-0.11%
2024/10/09	1	55.05	0.1	55.00	54.90	1	1,714	0.06%
2024/10/08	5	54.50	0	0.00	54.90	5	1,723	0.29%
2024/10/07	0.1	55.10	0	0.00	55.05	0.1	1,748	0.00%
2024/10/04	1.2	53.76	0	0.00	53.75	1.2	1,782	0.07%
2024/09/30	0.1	55.30	0	0.00	55.10	0.1	1,820	0.00%
2024/09/27	0	0.00	0.2	56.20	55.95	-0.2	1,828	-0.01%
2024/09/26	0.1	55.75	0	0.00	55.55	0.1	1,838	0.00%
2024/09/24	0.2	54.82	0	0.00	55.00	0.2	1,850	0.01%
2024/09/20	0	55.65	0	0.00	54.90	0	1,869	0.00%
2024/09/19	2	55.00	0	0.00	54.90	2	1,875	0.11%
2024/09/18	0	54.15	0	0.00	54.20	0	1,895	0.00%
2024/09/16	2	54.70	0	0.00	54.85	2	1,898	0.11%
2024/09/13	2	54.55	0	0.00	54.65	2	1,913	0.10%
2024/09/12	2	54.05	0	0.00	53.90	2	1,937	0.10%
2024/09/10	1.2	52.64	0	0.00	52.75	1.2	1,974	0.06%
2024/09/09	0.1	52.80	0	0.00	53.45	0.1	1,992	0.00%
2024/09/05	0.1	53.80	0	0.00	53.00	0.1	2,003	0.00%
2024/09/04	1.2	53.92	0	0.00	53.20	1.2	2,012	0.06%
2024/08/27	0.1	55.70	0	0.00	56.00	0.1	2,099	0.00%
2024/08/16	0.6	55.55	0	0.00	55.30	0.6	2,232	0.03%
2024/08/15	1	54.30	0	0.00	54.10	1	2,229	0.04%
2024/08/14	0.3	54.15	0	0.00	54.00	0.3	2,272	0.01%
2024/08/12	0	0.00	0.6	53.65	53.40	-0.6	2,316	-0.02%
2024/08/08	0.2	50.73	2	50.40	50.50	-1.9	2,358	-0.08%
2024/08/07	6.2	50.04	0	0.00	51.20	6.2	2,360	0.26%
2024/08/06	1	48.10	0	0.00	48.50	1	2,343	0.04%
2024/08/05	0.6	49.53	8	48.74	48.47	-7.4	2,247	-0.33%
2024/08/02	1.1	53.85	1	55.40	53.65	0.1	2,184	0.00%
2024/08/01	2.3	56.51	0	0.00	56.55	2.3	2,177	0.11%
2024/07/31	1	55.05	0	0.00	55.15	1	2,196	0.05%
2024/07/30	1.2	55.49	1	54.70	55.55	0.2	2,220	0.01%
2024/07/29	4.2	55.04	2	54.95	54.95	2.2	2,196	0.10%
2024/07/26	0.2	56.23	0	0.00	56.40	0.2	2,182	0.01%
2024/07/23	0.1	58.00	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	2.1	57.99	0	0.00	57.10	2.1	2,219	0.10%
2024/07/19	1.2	59.02	0	0.00	58.80	1.2	2,196	0.05%
2024/07/18	3.2	59.42	2	59.20	59.55	1.2	2,222	0.05%
2024/07/16	1	61.00	0.3	61.05	60.80	0.7	2,325	0.03%
2024/07/15	0	60.65	0	0.00	60.75	0	2,483	0.00%
2024/07/12	1	60.80	6	60.63	60.60	-5	2,662	-0.19%
2024/07/11	0.2	61.02	0	0.00	60.80	0.2	2,748	0.01%
2024/07/09	2.1	60.67	1	60.85	60.60	1.1	2,995	0.04%
2024/07/08	0	0.00	2.1	61.15	60.95	-2.1	3,058	-0.07%
2024/07/05	0.1	61.00	0	0.00	61.00	0.1	3,099	0.00%
2024/07/02	1.3	59.29	0	0.00	59.40	1.3	3,403	0.04%
2024/07/01	1.1	59.85	0	0.00	59.65	1.1	3,555	0.03%
2024/06/27	0.1	59.69	0	0.00	59.55	0.1	3,656	0.00%
2024/06/26	1	59.80	0	0.00	59.95	1	3,691	0.03%
2024/06/25	0.2	59.57	2.1	59.56	59.90	-1.9	3,679	-0.05%
2024/06/24	1.1	59.92	0	0.00	59.90	1.1	3,659	0.03%
2024/06/21	0.1	60.70	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	0.1	61.05	0	61.05	61.05	0.1	3,658	0.00%
2024/06/19	1	60.45	0.8	60.70	60.60	0.2	3,678	0.01%
2024/06/18	0.1	60.15	2	60.15	60.35	-2	3,657	-0.05%
2024/06/17	2	60.35	0	0.00	60.25	2	3,647	0.06%
2024/06/13	0	0.00	5	59.30	59.10	-5	3,606	-0.14%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/11	1	58.90	0	0.00	59.05	1	3,661	0.03%
2024/06/06	0	58.85	0	0.00	58.80	0	3,671	0.00%
2024/06/05	0.3	59.25	0	0.00	58.85	0.3	3,664	0.01%
2024/06/04	0	59.15	0	0.00	59.05	0	3,721	0.00%
2024/06/03	0.1	59.10	0	0.00	59.10	0.1	3,761	0.00%
2024/05/30	0.7	58.82	0	0.00	58.40	0.7	3,768	0.02%
2024/05/29	0.1	59.10	0	0.00	59.15	0.1	3,794	0.00%
2024/05/27	0	0.00	4.1	58.82	58.75	-4.1	3,772	-0.11%
2024/05/24	0.1	57.85	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.2	58.27	0	0.00	58.05	0.2	3,785	0.01%
2024/05/22	1	58.60	0	0.00	58.45	1	3,803	0.03%
2024/05/21	4.1	58.15	0	0.00	58.30	4.1	3,794	0.11%
2024/05/20	0.5	58.30	0.5	58.25	58.25	0	3,792	0.00%
2024/05/17	1.2	58.06	0	0.00	58.00	1.2	3,776	0.03%
2024/05/16	2	58.00	5	58.00	58.20	-3	3,782	-0.08%
2024/05/15	2.1	57.56	0	0.00	57.55	2.1	3,758	0.06%
2024/05/14	2.1	57.45	0	0.00	57.25	2.1	3,761	0.05%
2024/05/13	1.1	57.23	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	0	57.78	0	0.00	57.75	0	3,748	0.00%
2024/05/09	1.1	57.79	6	57.80	57.70	-4.9	3,737	-0.13%
2024/05/08	3.1	57.87	0	0.00	58.05	3.1	3,755	0.08%
2024/05/07	0.4	58.28	0	0.00	58.20	0.4	3,770	0.01%
2024/05/06	7	58.54	0	0.00	58.45	7	3,744	0.19%
2024/05/03	4.3	58.42	0	0.00	58.15	4.3	3,738	0.11%
2024/04/30	2	58.30	0	0.00	58.25	2	3,715	0.05%
2024/04/29	0	58.60	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0	58.00	0	0.00	57.75	0	3,682	0.00%
2024/04/25	1.1	57.32	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	1.2	57.20	1	57.20	57.75	0.2	3,666	0.01%
2024/04/23	1.1	55.91	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	4.2	56.18	0	0.00	55.60	4.2	3,664	0.12%
2024/04/19	4.3	58.07	0	0.00	57.10	4.3	3,611	0.12%
2024/04/18	4.8	58.98	0	0.00	59.10	4.8	3,467	0.14%
2024/04/17	18.5	65.68	0	65.40	65.60	18.5	3,299	0.56%
2024/04/16	9.5	64.90	0	0.00	64.90	9.5	3,185	0.30%
2024/04/15	0	66.40	7	66.25	66.50	-7	3,031	-0.23%
2024/04/12	3	66.38	0	0.00	66.60	3	2,942	0.10%
2024/04/11	4.3	65.89	0	0.00	66.10	4.3	2,882	0.15%
2024/04/10	1	65.90	0	0.00	65.95	1	2,814	0.04%
2024/04/09	0	65.85	0	0.00	65.95	0	2,714	0.00%
2024/04/08	8.1	65.67	0	0.00	65.80	8.1	2,621	0.31%