期元大道瓊白銀 (00738U)-元大-豐原站前券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	27.94	27.86	-5	1,274	-0.39%
2024/11/19	5	27.86	0	0.00	27.97	5	1,287	0.39%
2024/11/15	1	27.22	0	0.00	27.26	1	1,291	0.08%
2024/11/12	3	27.34	0	0.00	27.24	3	1,258	0.24%
2024/11/11	2	27.94	0	0.00	27.92	2	1,243	0.16%
2024/11/07	4	27.88	0	0.00	27.73	4	1,238	0.32%
2024/11/01	3	29.26	0	0.00	29.26	3	1,203	0.25%
2024/10/30	2	30.82	0	0.00	30.64	2	1,179	0.17%
2024/10/28	0	0.00	15	29.93	29.85	-15	1,134	-1.32%
2024/10/25	2	30.23	0	0.00	29.99	2	1,133	0.18%
2024/10/24	8	30.30	0	0.00	30.39	8	1,122	0.71%
2024/10/23	2	30.98	1	31.09	31.14	1	1,114	0.09%
2024/10/22	1	30.52	0.1	30.38	30.59	0.9	1,083	0.08%
2024/10/21	3	30.47	0	0.00	30.43	3	1,067	0.28%
2024/10/14	0	0.00	1	27.93	28.08	-1	1,008	-0.10%
2024/10/11	0	0.00	1	27.97	28.05	-1	1,011	-0.10%
2024/10/09	2	27.32	0	0.00	27.46	2	1,001	0.20%
2024/10/08	0	0.00	4	28.25	28.19	-4	964	-0.41%
2024/10/07	4	28.93	6	28.80	28.74	-2	955	-0.21%
2024/10/04	0	0.00	2	28.70	28.93	-2	952	-0.21%
2024/09/30	3	28.14	0	0.00	28.31	3	948	0.32%
2024/09/27	1	28.67	0	0.00	28.57	1	925	0.11%
2024/09/26	5	28.63	0.1	28.60	28.67	4.9	915	0.54%
2024/09/25	0	0.00	4.1	28.78	28.70	-4.1	885	-0.46%
2024/09/24	4	27.68	0	0.00	28.01	4	853	0.47%
2024/09/23	0	0.00	20	28.00	28.00	-20	823	-2.43%
2024/09/20	15	27.66	0	0.00	27.86	15	810	1.85%
2024/09/19	5	26.90	0	0.00	27.47	5	799	0.63%
2024/09/18	0	0.00	20.1	27.30	27.34	-20.1	801	-2.51%
2024/09/16	10	27.79	0	0.00	27.90	10	809	1.24%
2024/09/13	0	0.00	0.1	26.98	27.01	-0.1	799	-0.01%
2024/09/04	1	25.26	0	0.00	25.28	1	853	0.12%
2024/08/29	1	26.48	0	0.00	26.59	1	930	0.11%
2024/08/27	0	0.00	0	26.99	27.02	0	951	0.00%
2024/08/19	0	0.00	5	26.22	26.25	-5	986	-0.51%
2024/08/12	2	24.90	0	0.00	25.00	2	1,096	0.18%
2024/08/09	0	0.00	1	24.94	25.01	-1	1,096	-0.09%
2024/08/08	1	24.40	0	0.00	24.52	1	1,092	0.09%
2024/08/06	0.1	24.86	0	0.00	24.82	0.1	1,108	0.01%
2024/07/30	1	25.30	0	0.00	25.49	1	1,067	0.09%
2024/07/26	5	25.47	0	0.00	25.38	5	1,062	0.47%
2024/07/23	1.2	26.68	0	0.00	26.50	1.2	1,047	0.11%
2024/07/19	2	27.00	0	0.00	27.02	2	1,038	0.19%
2024/07/03	0.2	27.11	5	27.11	27.23	-4.8	1,184	-0.40%
2024/07/01	0	0.00	3	26.65	26.62	-3	1,246	-0.24%
2024/06/26	5	26.55	0	0.00	26.55	5	1,258	0.40%
2024/06/04	2	28.22	0	0.00	28.17	2	1,081	0.18%
2024/05/30	0	0.00	1	29.33	29.17	-1	1,097	-0.09%
2024/05/28	0	0.00	1	29.29	29.23	-1	1,078	-0.09%
2024/05/23	0	0.00	1	28.15	28.13	-1	1,067	-0.09%
2024/05/21	1	29.00	5	29.22	29.15	-4	1,024	-0.39%
2024/05/20	4	29.63	1	29.86	29.66	3	971	0.31%
2024/05/16	1	27.48	1	27.26	27.27	0	916	0.00%
2024/04/25	0	0.00	1	25.06	25.18	-1	857	-0.12%
2024/04/23	0	0.00	2	25.27	25.13	-2	846	-0.24%
2024/04/12	0	0.00	14	26.70	26.76	-14	677	-2.07%
2024/03/20	1	23.21	0	0.00	23.14	1	523	0.19%
2024/03/14	2	23.31	1	23.29	23.17	1	551	0.18%
2024/03/13	1	22.44	6	22.44	22.40	-5	534	-0.93%
2024/03/12	6	22.70	3	22.71	22.75	3	530	0.57%
2023/12/25	0	0.00	3	22.81	22.76	-3	589	-0.51%
2023/12/14	3	22.48	0	0.00	22.52	3	589	0.51%
2023/12/12	3	21.68	0	0.00	21.67	3	587	0.51%
2023/11/29	30	23.81	4	23.80	23.71	26	561	4.63%
2023/11/17	0	0.00	1	22.68	22.64	-1	559	-0.18%
2023/11/16	0	0.00	2	22.29	22.30	-2	560	-0.36%
2023/11/15	0	0.00	33	22.02	22.09	-33	550	-5.99%
2023/11/10	3	21.70	0	0.00	21.68	3	536	0.56%
2023/11/01	0	0.00	3	21.79	21.72	-3	552	-0.54%
2023/10/30	1	22.15	0	0.00	22.21	1	542	0.18%
2023/10/17	4	21.67	0	0.00	21.62	4	499	0.80%
2023/10/16	29	21.74	0	0.00	21.78	29	499	5.81%
2023/10/13	0	0.00	6	21.03	21.15	-6	492	-1.22%
2023/10/12	0	0.00	4	21.23	21.30	-4	499	-0.80%
2023/10/03	0	0.00	7	20.14	20.27	-7	485	-1.44%
2023/10/02	0	0.00	15	21.09	21.07	-15	459	-3.27%
2023/09/28	7	21.77	0	0.00	21.76	7	436	1.60%
2023/09/27	0	0.00	1	22.03	21.97	-1	428	-0.23%
2023/09/22	12	22.69	0	0.00	22.78	12	430	2.79%
2023/09/18	3	22.36	0	0.00	22.42	3	422	0.71%
2023/09/15	8	22.14	0	0.00	22.19	8	430	1.86%
2023/08/24	0	0.00	6	23.50	23.53	-6	385	-1.56%
2023/08/23	2	22.89	0	0.00	22.88	2	383	0.52%
2023/08/22	0	0.00	32	22.58	22.60	-32	384	-8.32%
2023/08/10	32	22.07	0	0.00	22.06	32	393	8.13%
2023/08/09	2	22.24	0	0.00	22.29	2	389	0.51%
2023/08/08	2	22.47	0	0.00	22.53	2	400	0.50%
2023/08/04	2	22.90	0	0.00	22.93	2	408	0.49%
2023/07/27	1	24.25	0	0.00	24.29	1	449	0.22%
2023/07/20	0	0.00	2	24.49	24.48	-2	480	-0.42%
2023/07/14	0	0.00	3	24.14	24.12	-3	504	-0.60%
2023/07/13	0	0.00	41	23.57	23.51	-41	507	-8.08%
2023/07/06	4	22.64	0	0.00	22.63	4	548	0.73%
2023/06/15	7	23.11	0	0.00	22.94	7	642	1.09%
2023/06/14	30	23.29	0	0.00	23.29	30	639	4.69%
2023/06/12	0	0.00	4	23.55	23.63	-4	657	-0.61%
2023/06/09	0	0.00	7	23.69	23.71	-7	684	-1.02%
2023/06/05	2	23.04	0	0.00	22.98	2	745	0.27%
2023/06/02	2	23.38	0	0.00	23.38	2	747	0.27%
2023/05/31	2	22.68	0	0.00	22.69	2	745	0.27%
2023/05/18	3	23.20	0	0.00	23.18	3	734	0.41%
2023/05/17	4	23.30	30	23.29	23.28	-26	735	-3.54%
2023/05/15	3	23.51	0	0.00	23.59	3	736	0.41%
2023/04/17	6	24.88	0	0.00	24.95	6	764	0.79%
2023/04/07	0	0.00	2	24.63	24.63	-2	711	-0.28%
2023/04/06	1	24.47	0	0.00	24.51	1	700	0.14%
2023/03/28	0	0.00	5	22.70	22.69	-5	674	-0.74%
2023/03/24	0	0.00	2	22.72	22.78	-2	680	-0.29%
2023/03/23	0	0.00	10	22.50	22.69	-10	671	-1.49%
2023/03/22	15	22.09	0	0.00	22.07	15	649	2.31%
2023/03/16	3	21.47	13	21.43	21.50	-10	643	-1.55%
2023/03/14	1	21.35	0	0.00	21.34	1	630	0.16%
2023/03/10	2	19.75	0	0.00	19.72	2	606	0.33%
2023/03/08	2	19.78	0	0.00	19.77	2	617	0.32%
2023/03/03	2	20.81	0	0.00	20.76	2	624	0.32%
2023/03/02	2	20.72	0	0.00	20.70	2	627	0.32%
2023/02/21	5	21.51	0	0.00	21.52	5	627	0.80%
2023/02/15	1	21.55	0	0.00	21.53	1	653	0.15%
2023/02/02	6	24.00	1	24.00	24.00	5	712	0.70%
2023/01/11	1	23.53	0	0.00	23.65	1	671	0.15%
2023/01/10	2	23.64	0	0.00	23.55	2	680	0.29%
2023/01/09	1	23.97	0	0.00	24.01	1	690	0.14%
2022/12/23	24	23.74	0	0.00	23.78	24	765	3.14%
2022/12/14	3	23.84	0	0.00	23.78	3	781	0.38%
2022/12/05	1	23.41	0	0.00	23.41	1	838	0.12%
2022/12/02	0	0.00	2	22.74	22.71	-2	847	-0.24%
2022/11/28	1	21.41	0	0.00	21.42	1	849	0.12%
2022/11/23	1	21.25	0	0.00	21.16	1	854	0.12%
2022/10/20	3	18.52	0	0.00	18.74	3	901	0.33%
2022/10/12	0	0.00	4	19.33	19.38	-4	871	-0.46%
2022/10/11	0	0.00	4	19.87	19.66	-4	880	-0.45%
2022/10/07	3	21.00	0	0.00	21.03	3	884	0.34%
2022/10/06	5	21.04	0	0.00	21.10	5	887	0.56%
2022/10/05	0	0.00	8	21.18	21.10	-8	894	-0.89%
2022/10/04	4	21.16	4	21.11	21.15	0	890	0.00%
2022/10/03	11	19.46	0	0.00	19.52	11	853	1.29%
2022/09/07	0	0.00	2	17.96	17.99	-2	879	-0.23%
2022/09/01	0	0.00	20	17.74	17.81	-20	867	-2.30%
2022/08/31	10	18.50	0	0.00	18.51	10	830	1.20%
2022/08/29	10	18.64	0	0.00	18.63	10	818	1.22%
2022/08/22	0	0.00	1	19.12	19.12	-1	822	-0.12%
2022/08/15	1	20.83	1	21.03	20.80	0	815	0.00%
2022/08/05	0	0.00	7	20.41	20.49	-7	853	-0.82%
2022/07/18	0	0.00	2	18.90	18.99	-2	1,008	-0.20%
2022/07/07	0	0.00	30	19.55	19.52	-30	1,110	-2.70%
2022/07/06	30	19.44	22	19.24	19.24	8	1,089	0.73%
2022/06/29	1	21.11	0	0.00	21.07	1	1,071	0.09%
2022/06/23	0	0.00	27	21.73	21.61	-27	1,131	-2.39%
2022/06/17	2	22.18	0	0.00	22.26	2	1,243	0.16%
2022/06/14	27	21.50	0	0.00	21.55	27	1,282	2.11%
2022/06/13	0	0.00	1	22.02	22.09	-1	1,294	-0.08%
2022/06/06	0	0.00	1	22.44	22.60	-1	1,567	-0.06%
2022/05/31	0	0.00	1	22.04	22.15	-1	1,732	-0.06%
2022/05/18	0	0.00	1	21.94	21.94	-1	1,833	-0.05%
2022/05/17	0	0.00	5	22.02	21.98	-5	1,829	-0.27%
2022/05/13	0	0.00	1	21.15	21.18	-1	1,818	-0.06%
2022/05/12	0	0.00	26	21.99	21.71	-26	1,808	-1.44%
2022/05/11	0	0.00	7	21.84	21.82	-7	1,796	-0.39%
2022/05/10	2	22.14	0	0.00	22.45	2	1,773	0.11%
2022/05/09	0	0.00	2	22.75	22.66	-2	1,739	-0.11%
2022/05/03	20	23.10	0	0.00	23.07	20	1,687	1.18%
2022/04/28	6	23.65	0	0.00	23.57	6	1,675	0.36%
2022/04/25	1	24.55	40	24.29	24.36	-39	1,661	-2.35%
2022/04/20	2	25.70	0	0.00	25.71	2	1,608	0.12%
2022/04/13	0	0.00	23	26.25	26.25	-23	1,503	-1.53%
2022/04/12	40	25.96	0	0.00	26.03	40	1,466	2.73%
2022/04/06	3	24.89	0	0.00	24.91	3	1,412	0.21%
2022/04/01	1	25.48	0	0.00	25.50	1	1,400	0.07%
2022/03/31	2	25.26	0	0.00	25.19	2	1,391	0.14%
2022/03/29	3	25.49	0	0.00	25.49	3	1,359	0.22%
2022/03/28	6	25.90	30	25.87	25.81	-24	1,343	-1.79%
2022/03/25	30	26.41	0	0.00	26.40	30	1,311	2.29%
2022/03/24	0	0.00	1	25.74	25.70	-1	1,270	-0.08%
2022/03/23	6	25.38	2	25.44	25.42	4	1,263	0.32%
2022/03/18	1	25.99	0	0.00	25.85	1	1,204	0.08%
2022/03/15	5	25.62	0	0.00	25.54	5	1,162	0.43%
2022/03/14	2	26.40	0	0.00	26.47	2	1,117	0.18%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/10	8	26.27	0	0.00	26.31	8	1,080	0.74%
2022/03/09	1	27.35	0	0.00	27.85	1	1,014	0.10%
2022/03/08	0	0.00	1	26.16	26.23	-1	938	-0.11%
2022/03/07	5	26.64	0	0.00	26.90	5	864	0.58%
2022/03/03	3	25.65	0	0.00	25.68	3	762	0.39%
2022/03/02	1	25.66	0	0.00	25.66	1	748	0.13%
2022/02/25	23	24.75	0	0.00	24.72	23	711	3.23%
2022/02/24	1	25.31	0	0.00	25.40	1	706	0.14%
2022/02/18	1	24.17	0	0.00	24.15	1	645	0.16%
2022/02/15	0	0.00	10	24.28	24.30	-10	642	-1.56%
2022/02/14	1	23.98	0	0.00	23.95	1	644	0.16%
2022/02/07	10	23.07	0	0.00	23.17	10	642	1.56%
2022/01/25	0	0.00	4	24.13	24.16	-4	636	-0.63%
2022/01/20	3	24.48	0	0.00	24.54	3	615	0.49%
2022/01/13	0	0.00	23	23.55	23.55	-23	622	-3.70%
2022/01/07	6	22.50	11	22.51	22.53	-5	629	-0.79%
2021/12/17	0	0.00	10	22.85	22.87	-10	670	-1.49%
2021/12/14	5	22.66	0	0.00	22.63	5	709	0.70%
2021/12/06	10	22.89	4	22.91	22.87	6	694	0.86%
2021/12/01	0	0.00	2	23.20	23.27	-2	678	-0.29%
2021/11/30	1	23.33	0	0.00	23.33	1	674	0.15%
2021/11/29	1	23.82	0	0.00	23.79	1	664	0.15%
2021/11/24	1	24.02	0	0.00	24.06	1	685	0.15%
2021/11/08	0	0.00	1	24.80	24.87	-1	767	-0.13%
2021/10/27	1	24.57	0	0.00	24.59	1	834	0.12%
2021/10/25	0	0.00	8	25.05	25.08	-8	828	-0.97%
2021/10/18	0	0.00	2	24.00	23.88	-2	823	-0.24%
2021/10/05	0	0.00	3	22.96	23.01	-3	930	-0.32%
2021/10/01	2	22.53	2	22.55	22.51	0	952	0.00%
2021/09/29	0	0.00	3	23.05	22.98	-3	957	-0.31%
2021/09/02	0	0.00	1	24.72	24.70	-1	1,078	-0.09%
2021/08/30	3	24.78	0	0.00	24.70	3	1,113	0.27%
2021/08/23	1	23.64	0	0.00	23.85	1	1,175	0.09%
2021/08/20	2	23.86	0	0.00	23.87	2	1,186	0.17%
2021/08/13	1	23.84	0	0.00	23.86	1	1,236	0.08%
2021/08/12	1	24.08	0	0.00	24.12	1	1,295	0.08%
2021/07/29	2	25.92	0	0.00	26.04	2	1,599	0.13%
2021/07/20	0	0.00	1	26.02	25.94	-1	1,710	-0.06%
2021/07/12	1	26.85	0	0.00	26.85	1	1,767	0.06%
2021/07/06	1	27.41	0	0.00	27.56	1	1,785	0.06%
2021/06/28	0	0.00	1	26.99	27.07	-1	1,905	-0.05%
2021/06/22	1	26.74	0	0.00	26.68	1	1,983	0.05%
2021/06/11	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2021/06/09	0	0.00	5	28.53	28.52	-5	2,010	-0.25%
2021/06/03	0	0.00	5	29.13	29.07	-5	2,035	-0.25%
2021/06/01	0	0.00	1	29.18	29.16	-1	2,098	-0.05%
2021/05/31	1	29.00	10	28.97	29.02	-9	2,118	-0.42%
2021/05/28	0	0.00	10	28.79	28.69	-10	2,136	-0.47%
2021/05/27	2	28.59	0	0.00	28.60	2	2,188	0.09%
2021/05/26	10	29.13	0	0.00	29.18	10	2,220	0.45%
2021/05/25	20	28.59	0	0.00	28.53	20	2,209	0.91%
2021/05/24	0	0.00	2	28.64	28.68	-2	2,227	-0.09%
2021/05/20	0	0.00	2	28.72	28.80	-2	2,374	-0.08%
2021/05/19	0	0.00	2	29.00	28.99	-2	2,354	-0.08%
2021/05/18	2	29.33	5	29.58	29.59	-3	2,396	-0.13%
2021/05/13	8	27.98	40	28.06	27.96	-32	2,528	-1.27%
2021/05/12	1	28.45	0	0.00	28.37	1	2,666	0.04%
2021/05/11	4	28.29	0	0.00	28.40	4	2,930	0.14%
2021/05/10	6	28.73	12	28.76	28.78	-6	3,345	-0.18%
2021/05/07	0	0.00	0.1	28.50	28.55	-0.1	3,424	0.00%
2021/05/06	5	27.54	2	27.45	27.58	3	3,410	0.09%
2021/05/05	0	0.00	10	27.45	27.39	-10	3,403	-0.29%
2021/05/04	5	27.74	7	27.77	27.70	-2	3,404	-0.06%
2021/04/27	10	27.10	0	0.00	27.14	10	3,481	0.29%
2021/04/23	20	27.18	0	0.00	27.10	20	3,598	0.56%
2021/04/22	20	27.50	0	0.00	27.48	20	3,673	0.54%
2021/04/21	0	0.00	1	26.88	26.88	-1	3,729	-0.03%
2021/04/20	0	0.00	6	26.92	26.87	-6	3,765	-0.16%
2021/04/19	1	26.80	10	26.80	26.76	-9	3,829	-0.24%
2021/04/16	0	0.00	0.1	29.50	26.93	-0.1	4,031	0.00%
2021/04/14	4	26.40	5	26.46	26.39	-1	4,161	-0.02%
2021/04/09	3	26.40	0	0.00	26.37	3	4,406	0.07%
2021/04/08	1	26.13	0	0.00	26.20	1	4,439	0.02%
2021/04/07	0	0.00	22	26.16	26.16	-22	4,457	-0.49%
2021/04/01	1	25.40	2	25.37	25.32	-1	4,513	-0.02%
2021/03/31	3	24.95	0	0.00	24.92	3	4,507	0.07%
2021/03/30	3	25.68	1	25.73	25.68	2	4,459	0.04%
2021/03/29	2	26.03	8	26.00	25.99	-6	4,545	-0.13%
2021/03/26	5	26.20	7	26.23	26.26	-2	4,610	-0.04%
2021/03/24	1	26.31	1	26.29	26.30	0	4,792	0.00%
2021/03/23	22	26.75	0	0.00	26.73	22	4,838	0.45%
2021/03/22	0	26.80	0	0.00	26.88	0	4,865	0.00%
2021/03/19	0	0.00	1	27.11	27.17	-1	4,854	-0.02%
2021/03/18	2	27.69	0	0.00	27.65	2	4,872	0.04%
2021/03/15	0	27.00	1	27.20	26.92	-1	4,897	-0.02%
2021/03/12	2	27.01	0	0.00	27.05	2	4,938	0.04%
2021/03/11	0	0.00	21	27.23	27.39	-21	4,948	-0.42%
2021/03/10	1	26.90	0	0.00	26.91	1	4,958	0.02%
2021/03/08	20	26.57	0	0.00	26.64	20	5,057	0.40%
2021/03/05	2	26.08	7	26.17	26.13	-5	5,127	-0.10%
2021/03/04	1	27.07	22	27.23	27.20	-21	5,221	-0.40%
2021/03/03	0	0.00	6	27.77	27.76	-6	5,227	-0.11%
2021/03/02	6	27.52	10	27.10	27.13	-4	5,222	-0.08%
2021/02/24	2	28.93	0	0.00	28.77	2	5,229	0.04%
2021/02/23	18	29.40	2	29.26	29.26	16	5,209	0.31%
2021/02/22	0	0.00	10	28.65	28.59	-10	5,139	-0.19%
2021/02/19	4	27.76	1	27.85	27.87	3	5,103	0.06%
2021/02/17	9	28.33	0	0.00	28.49	9	5,019	0.18%
2021/02/05	2	27.41	2	27.49	27.47	0	4,946	0.00%
2021/02/04	2	27.55	0	0.00	27.44	2	4,913	0.04%
2021/02/03	2	28.12	20	28.08	28.11	-18	4,841	-0.37%
2021/02/02	3	30.00	9	30.09	29.80	-6	4,774	-0.13%
2021/02/01	18	29.76	22	29.63	30.09	-4	4,539	-0.09%
2021/01/29	1	27.37	6	27.30	27.40	-5	4,191	-0.12%
2021/01/21	0	0.00	5	27.06	27.09	-5	4,172	-0.12%
2021/01/18	1	25.67	0	0.00	25.95	1	4,058	0.02%
2021/01/15	5	26.80	10	26.68	26.69	-5	3,983	-0.13%
2021/01/14	2	26.45	8	26.28	26.32	-6	3,904	-0.15%
2021/01/12	8	26.22	3	26.32	26.32	5	3,814	0.13%
2021/01/11	16	25.78	0	0.00	25.77	16	3,738	0.43%
2021/01/08	1	28.32	0	0.00	28.31	1	3,540	0.03%
2021/01/07	1	28.30	1	28.28	28.30	0	3,488	0.00%
2021/01/06	2	28.70	0	0.00	28.60	2	3,423	0.06%
2021/01/04	10	28.38	0	0.00	28.36	10	3,300	0.30%
2020/12/31	2	27.84	0	0.00	27.73	2	3,276	0.06%
2020/12/30	3	27.56	1	27.71	27.73	2	3,263	0.06%
2020/12/23	0	0.00	6	26.58	26.59	-6	3,220	-0.19%
2020/12/17	2	26.57	2	26.55	26.61	0	3,283	0.00%
2020/12/16	3	25.92	0	0.00	25.92	3	3,222	0.09%
2020/12/14	1	25.08	0	0.00	25.05	1	3,220	0.03%
2020/12/11	1	25.19	0	0.00	25.22	1	3,219	0.03%
2020/12/10	0	0.00	2	25.12	25.20	-2	3,230	-0.06%
2020/12/09	0	0.00	1	25.68	25.60	-1	3,239	-0.03%
2020/12/08	1	25.96	0	0.00	25.98	1	3,218	0.03%
2020/12/07	0	0.00	2	25.30	25.33	-2	3,175	-0.06%
2020/12/04	3	25.30	10	25.37	25.37	-7	3,179	-0.22%
2020/12/03	5	25.21	3	25.31	25.31	2	3,160	0.06%
2020/12/02	3	24.95	1	25.04	24.90	2	3,135	0.06%
2020/12/01	2	23.95	0	0.00	24.07	2	3,118	0.06%
2020/11/30	2	23.46	23	23.20	23.14	-21	3,079	-0.68%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/25	1	24.50	2	24.63	24.48	-1	3,129	-0.03%
2020/11/24	2	24.58	1	24.72	24.69	1	3,112	0.03%
2020/11/23	10	25.68	0	0.00	25.65	10	3,104	0.32%
2020/11/20	10	25.54	0	0.00	25.55	10	3,119	0.32%
2020/11/19	2	25.65	0	0.00	25.55	2	3,149	0.06%
2020/11/17	1	26.15	0	0.00	26.12	1	3,199	0.03%
2020/11/13	2	25.67	0	0.00	25.67	2	3,370	0.06%
2020/11/12	1	25.69	0	0.00	25.75	1	3,507	0.03%
2020/11/10	3	25.74	0	0.00	25.71	3	3,738	0.08%
2020/11/09	3	27.34	2	27.23	27.46	1	3,811	0.03%
2020/11/06	1	26.52	0	0.00	26.76	1	4,286	0.02%
2020/11/04	3	25.36	0	0.00	25.26	3	4,424	0.07%
2020/10/29	1	24.74	0	0.00	24.93	1	4,933	0.02%
2020/10/28	0	0.00	4	25.80	25.87	-4	4,974	-0.08%
2020/10/26	5	25.98	1	25.77	25.77	4	5,132	0.08%
2020/10/23	0	0.00	1	26.10	26.18	-1	5,211	-0.02%
2020/10/22	5	26.50	1	26.35	26.42	4	5,523	0.07%
2020/10/21	0	0.00	2	26.49	26.58	-2	5,711	-0.04%
2020/10/16	0	0.00	1	25.80	25.89	-1	6,093	-0.02%
2020/10/15	1	25.71	1	25.55	25.70	0	6,179	0.00%
2020/10/14	1	25.60	0	0.00	25.64	1	6,198	0.02%
2020/10/13	2	26.47	0	0.00	26.45	2	6,205	0.03%
2020/10/12	9	26.84	4	27.00	27.02	5	6,188	0.08%
2020/10/08	1	25.30	0	0.00	25.34	1	6,134	0.02%
2020/10/07	1	24.83	0	0.00	25.00	1	6,151	0.02%
2020/09/28	3	24.39	0	0.00	24.45	3	6,290	0.05%
2020/09/25	0	0.00	5	24.53	24.85	-5	6,273	-0.08%
2020/09/24	3	23.86	0	0.00	23.45	3	6,211	0.05%
2020/09/23	2	25.56	0	0.00	25.25	2	6,092	0.03%
2020/09/22	3	26.35	0	0.00	26.25	3	6,061	0.05%
2020/09/21	7	28.76	4	28.73	28.60	3	5,931	0.05%
2020/09/18	0	0.00	3	29.03	28.97	-3	5,941	-0.05%
2020/09/16	0	0.00	2	29.23	29.25	-2	5,941	-0.03%
2020/09/11	1	28.57	0	0.00	28.52	1	5,955	0.02%
2020/09/09	0	0.00	17	28.51	28.65	-17	5,936	-0.29%
2020/09/08	1	28.72	0	0.00	28.74	1	5,964	0.02%
2020/09/04	2	28.78	0	0.00	28.64	2	6,033	0.03%
2020/09/03	1	29.50	1	29.55	29.37	0	5,958	0.00%
2020/08/31	1	29.98	0	0.00	30.09	1	5,766	0.02%
2020/08/27	0	0.00	2	29.14	29.30	-2	5,750	-0.03%
2020/08/26	2	28.34	2	28.42	28.26	0	5,702	0.00%
2020/08/24	3	28.48	0	0.00	28.46	3	5,743	0.05%
2020/08/20	5	29.12	1	28.83	29.16	4	5,709	0.07%
2020/08/19	9	29.90	22	29.89	29.85	-13	5,667	-0.23%
2020/08/18	10	29.96	9	29.81	30.00	1	5,661	0.02%
2020/08/17	15	28.26	0	0.00	28.66	15	5,589	0.27%
2020/08/14	25	29.47	11	29.36	29.54	14	5,566	0.25%
2020/08/13	2	27.90	1	28.01	28.01	1	5,557	0.02%
2020/08/12	9	26.81	48	26.72	25.95	-39	5,444	-0.72%
2020/08/11	5	31.40	14	31.15	31.00	-9	5,072	-0.18%
2020/08/10	6	30.33	0	0.00	30.35	6	4,999	0.12%
2020/08/07	3	31.20	1	31.35	30.61	2	4,907	0.04%
2020/08/06	2	29.09	1	29.10	29.58	1	4,578	0.02%
2020/08/05	1	27.87	1	28.01	28.05	0	4,433	0.00%
2020/08/04	3	26.39	1	26.33	26.40	2	4,303	0.05%
2020/08/03	5	26.36	0	0.00	26.38	5	4,337	0.12%
2020/07/31	1	25.59	0	0.00	25.58	1	4,267	0.02%
2020/07/28	16	27.70	1	27.57	26.49	15	4,079	0.37%
2020/07/27	4	25.63	4	25.23	26.20	0	3,764	0.00%
2020/07/24	5	24.57	5	24.65	24.44	0	3,567	0.00%
2020/07/23	0	0.00	3	24.73	24.75	-3	3,497	-0.09%
2020/07/22	2	24.48	14	24.55	24.40	-12	3,356	-0.36%
2020/07/21	0	0.00	10	22.24	22.31	-10	3,203	-0.31%
2020/07/17	1	20.92	6	20.92	20.91	-5	3,213	-0.16%
2020/07/16	1	21.26	0	0.00	21.23	1	3,183	0.03%
2020/07/15	0	0.00	1	21.19	21.14	-1	3,183	-0.03%
2020/07/14	3	20.96	14	20.93	20.94	-11	3,186	-0.35%
2020/07/10	4	20.50	0	0.00	20.49	4	3,146	0.13%
2020/07/09	1	20.61	0	0.00	20.72	1	3,178	0.03%
2020/07/07	0	0.00	3	20.04	19.98	-3	3,200	-0.09%
2020/07/01	1	20.02	4	20.07	20.08	-3	3,394	-0.09%
2020/06/30	0	0.00	1	19.51	19.54	-1	3,349	-0.03%
2020/06/29	0	0.00	2	19.70	19.70	-2	3,347	-0.06%
2020/06/23	2	19.44	2	19.40	19.41	0	3,458	0.00%
2020/06/22	7	19.73	0	0.00	19.74	7	3,496	0.20%
2020/06/18	3	19.29	0	0.00	19.27	3	3,642	0.08%
2020/06/17	0	0.00	4	19.18	19.14	-4	3,712	-0.11%
2020/06/15	9	18.99	0	0.00	18.91	9	3,788	0.24%
2020/06/11	8	19.79	0	0.00	19.74	8	3,783	0.21%
2020/06/10	3	19.49	1	19.50	19.50	2	3,822	0.05%
2020/06/08	0	0.00	2	19.30	19.45	-2	4,068	-0.05%
2020/06/04	10	19.60	2	19.59	19.65	8	4,064	0.20%
2020/06/03	6	19.94	0	0.00	19.93	6	4,107	0.15%
2020/06/02	3	20.49	0	0.00	20.48	3	4,115	0.07%
2020/05/29	0	0.00	16	19.56	19.65	-16	4,037	-0.40%
2020/05/28	0	0.00	2	19.50	19.50	-2	4,044	-0.05%
2020/05/27	6	19.20	0	0.00	19.16	6	4,111	0.15%
2020/05/26	1	19.70	0	0.00	19.70	1	4,135	0.02%
2020/05/25	5	19.28	1	19.26	19.27	4	4,123	0.10%
2020/05/22	5	19.03	25	18.93	18.94	-20	4,103	-0.49%
2020/05/21	17	19.41	0	0.00	19.41	17	4,121	0.41%
2020/05/20	5	19.82	0	0.00	19.80	5	4,010	0.12%
2020/05/19	3	19.10	0	0.00	19.12	3	3,918	0.08%
2020/05/18	3	19.40	0	0.00	19.29	3	3,879	0.08%
2020/05/11	8	17.40	0	0.00	17.38	8	3,610	0.22%
2020/05/08	0	0.00	5	17.25	17.28	-5	3,593	-0.14%
2020/05/06	0	0.00	5	16.73	16.71	-5	3,537	-0.14%
2020/05/05	6	16.29	3	16.31	16.28	3	3,525	0.09%
2020/04/30	5	16.96	0	0.00	17.03	5	3,494	0.14%
2020/04/27	5	17.10	0	0.00	17.09	5	3,732	0.13%
2020/04/23	0	0.00	5	17.09	17.19	-5	3,697	-0.14%
2020/04/16	0	0.00	24	17.30	17.33	-24	3,543	-0.68%
2020/04/15	1	17.87	0	0.00	17.78	1	3,519	0.03%
2020/04/14	3	17.78	14	17.56	17.79	-11	3,518	-0.31%
2020/04/13	1	17.56	0	0.00	17.33	1	3,484	0.03%
2020/04/10	6	17.53	0	0.00	17.57	6	3,442	0.17%
2020/04/08	3	16.91	0	0.00	17.08	3	3,397	0.09%
2020/04/06	3	16.14	0	0.00	16.15	3	3,234	0.09%
2020/04/01	2	15.78	0	0.00	15.77	2	3,219	0.06%
2020/03/31	2	15.85	0	0.00	15.88	2	3,200	0.06%
2020/03/30	5	15.79	0	0.00	15.56	5	3,197	0.16%
2020/03/27	2	16.40	0	0.00	16.41	2	3,134	0.06%
2020/03/26	11	16.24	0	0.00	16.25	11	3,069	0.36%
2020/03/25	0	0.00	7	16.19	16.15	-7	2,996	-0.23%
2020/03/24	11	15.61	0	0.00	15.36	11	2,923	0.38%
2020/03/20	1	13.91	0	0.00	14.18	1	2,693	0.04%
2020/03/19	2	13.44	0	0.00	13.30	2	2,641	0.08%
2020/03/17	3	14.37	0	0.00	14.29	3	2,559	0.12%
2020/03/16	3	16.19	0	0.00	16.30	3	2,474	0.12%
2020/03/12	0	0.00	5	18.63	18.37	-5	2,301	-0.22%
2020/03/09	3	19.06	1	18.76	18.83	2	2,215	0.09%
2020/03/06	3	19.40	0	0.00	19.36	3	2,117	0.14%
2020/03/05	3	19.13	0	0.00	19.17	3	2,052	0.15%
2020/03/04	2	19.16	0	0.00	19.28	2	2,035	0.10%
2020/03/03	1	18.88	0	0.00	18.86	1	2,007	0.05%
2020/03/02	3	18.79	0	0.00	18.91	3	1,971	0.15%
2020/02/27	4	20.13	0	0.00	20.15	4	1,883	0.21%
2020/02/26	0	0.00	1	20.25	20.26	-1	1,815	-0.06%
2020/02/25	0	0.00	15	20.76	20.78	-15	1,737	-0.86%
2020/02/24	25	20.93	1	20.95	20.90	24	1,675	1.43%
2020/02/21	0	0.00	1	20.66	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	1	20.55	20.57	-1	1,563	-0.06%
2020/02/19	3	20.37	0	0.00	20.40	3	1,540	0.19%
2020/02/12	0	0.00	2	19.66	19.65	-2	1,540	-0.13%
2020/02/05	0	0.00	65	19.64	19.72	-65	1,606	-4.05%
2020/02/03	1	20.04	0	0.00	19.97	1	1,658	0.06%
2020/01/31	30	19.97	0	0.00	19.96	30	1,637	1.83%
2020/01/30	5	19.76	0	0.00	19.72	5	1,479	0.34%
2020/01/14	0	0.00	5	19.86	19.88	-5	1,652	-0.30%
2020/01/09	0	0.00	10	20.36	20.29	-10	1,653	-0.60%
2020/01/08	10	20.91	33	20.81	20.80	-23	1,672	-1.38%
2020/01/07	0	0.00	150	20.26	20.26	-150	1,632	-9.19%	大賣/鉅額交易
2020/01/02	40	20.09	0	0.00	20.08	40	1,594	2.51%
2019/12/27	139	20.16	0	0.00	20.16	139	1,657	8.39%	大買/鉅額交易
2019/12/26	38	20.18	0	0.00	20.26	38	1,656	2.29%
2019/12/24	8	19.73	0	0.00	19.78	8	1,712	0.47%
2019/12/17	0	0.00	2	19.19	19.21	-2	1,966	-0.10%
2019/12/09	0	0.00	3	18.71	18.72	-3	2,137	-0.14%
2019/12/04	3	19.35	0	0.00	19.41	3	2,348	0.13%
2019/12/02	0	0.00	5	19.13	19.11	-5	2,492	-0.20%
2019/11/29	0	0.00	2	19.14	19.17	-2	2,512	-0.08%
2019/11/26	0	0.00	5	19.06	19.09	-5	2,627	-0.19%
2019/11/13	4	19.11	0	0.00	19.11	4	2,892	0.14%
2019/11/04	1	20.54	0	0.00	20.53	1	2,920	0.03%
2019/11/01	6	20.51	0	0.00	20.50	6	2,906	0.21%
2019/10/29	1	20.29	0	0.00	20.26	1	2,827	0.04%
2019/10/28	4	20.56	0	0.00	20.52	4	2,781	0.14%
2019/10/17	0	0.00	7	19.74	19.71	-7	2,605	-0.27%
2019/10/15	0	0.00	2	20.12	20.12	-2	2,583	-0.08%
2019/10/14	2	19.92	0	0.00	19.97	2	2,541	0.08%
2019/10/09	3	20.24	0	0.00	20.27	3	2,508	0.12%
2019/10/08	2	19.87	0	0.00	19.88	2	2,482	0.08%
2019/10/03	1	20.17	0	0.00	20.15	1	2,412	0.04%
2019/10/01	3	19.46	9	19.38	19.39	-6	2,325	-0.26%
2019/09/24	4	21.32	0	0.00	21.25	4	2,139	0.19%
2019/09/23	8	20.85	0	0.00	20.88	8	2,047	0.39%
2019/09/16	0	0.00	1	20.46	20.46	-1	1,882	-0.05%
2019/09/11	1	20.81	0	0.00	20.84	1	1,809	0.06%
2019/09/10	2	20.50	1	20.52	20.52	1	1,774	0.06%
2019/09/06	5	21.33	0	0.00	21.32	5	1,574	0.32%
2019/09/04	0	0.00	3	22.28	22.36	-3	1,383	-0.22%
2019/09/02	1	21.18	0	0.00	21.15	1	1,278	0.08%
2019/08/30	0	0.00	36	20.91	21.04	-36	1,235	-2.91%
2019/08/29	5	21.15	0	0.00	21.19	5	1,189	0.42%
2019/08/28	5	21.03	0	0.00	20.94	5	1,159	0.43%
2019/08/26	15	20.39	3	20.40	20.37	12	1,024	1.17%
2019/08/23	0	0.00	1	19.59	19.63	-1	976	-0.10%
2019/08/21	11	19.71	0	0.00	19.66	11	961	1.14%
2019/08/19	0	0.00	1	19.62	19.65	-1	921	-0.11%
2019/08/15	4	20.03	0	0.00	20.02	4	825	0.48%
2019/08/14	1	19.72	0	0.00	19.68	1	754	0.13%
2019/08/08	1	19.82	0	0.00	19.84	1	676	0.15%
2019/07/22	6	18.71	0	0.00	18.94	6	464	1.29%
2019/07/18	0	0.00	3	18.54	18.52	-3	424	-0.71%
2019/07/17	0	0.00	1	17.98	17.97	-1	387	-0.26%
2019/06/25	5	17.94	0	0.00	17.90	5	333	1.50%
2019/06/24	0	0.00	1	17.76	17.78	-1	329	-0.30%
2019/06/21	1	18.05	5	18.06	17.98	-4	321	-1.24%
2019/06/17	2	17.31	0	0.00	17.34	2	292	0.68%
2019/05/02	1	17.11	0	0.00	17.05	1	448	0.22%
2019/04/24	1	17.20	0	0.00	17.25	1	497	0.20%
2019/04/16	1	17.42	0	0.00	17.43	1	533	0.19%
2019/03/29	2	17.61	0	0.00	17.58	2	558	0.36%
2019/03/27	0	0.00	69	18.08	18.06	-69	547	-12.61%
2019/03/13	9	18.12	0	0.00	18.09	9	518	1.74%
2019/03/12	60	18.06	0	0.00	18.04	60	513	11.68%
2019/03/07	1	17.70	0	0.00	17.65	1	494	0.20%
2019/03/04	3	17.82	104	17.81	17.81	-101	482	-20.92%	大賣/鉅額交易
2019/02/20	61	18.87	0	0.00	18.90	61	415	14.67%
2019/02/19	43	18.63	50	18.60	18.60	-7	403	-1.73%
2019/02/14	2	18.41	0	0.00	18.41	2	390	0.51%
2019/02/13	10	18.56	0	0.00	18.56	10	379	2.63%
2019/01/17	20	18.51	0	0.00	18.46	20	260	7.68%
2019/01/15	20	18.61	0	0.00	18.60	20	240	8.32%
2018/06/01	7	19.84	0	0.00	19.78	7	1,138	0.62%