中信中國50 (00752)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	20.59	0	0.00	20.75	5	7,184	0.07%
2024/11/19	0	0.00	2	20.64	20.61	-2	7,189	-0.03%
2024/11/18	0.1	20.71	0	0.00	20.61	0.1	7,200	0.00%
2024/11/13	0.1	20.75	6	20.67	20.68	-6	7,157	-0.08%
2024/11/12	1	21.20	0	0.00	21.08	1	7,081	0.01%
2024/11/08	0	0.00	0.5	22.21	21.99	-0.5	7,023	-0.01%
2024/11/07	0	0.00	1	21.55	21.78	-1	6,896	-0.01%
2024/11/06	0	0.00	4	21.52	21.47	-4	6,870	-0.06%
2024/11/05	7	21.66	0	0.00	21.83	7	6,812	0.10%
2024/11/01	0	0.00	1	21.35	21.34	-1	6,856	-0.01%
2024/10/24	10	21.62	51	21.53	21.44	-41	6,802	-0.60%
2024/10/22	0.1	21.65	0	0.00	21.52	0.1	6,722	0.00%
2024/10/16	0.7	21.33	0	0.00	21.49	0.7	6,587	0.01%
2024/10/15	21.7	22.07	0	0.00	21.88	21.7	6,536	0.33%
2024/10/14	0	0.00	0.5	22.52	22.71	-0.5	6,484	-0.01%
2024/10/11	1	22.40	0	0.00	22.33	1	6,417	0.02%
2024/10/09	27.2	22.10	0	0.00	22.57	27.2	6,382	0.43%
2024/10/08	42.2	23.97	143.6	23.61	23.00	-101.4	5,966	-1.70%	大賣/鉅額交易
2024/10/07	1.1	25.07	26.2	25.25	24.99	-25.2	5,313	-0.47%
2024/10/04	7.1	23.86	37.1	23.99	24.37	-30	4,661	-0.64%
2024/10/01	13	21.78	17.4	21.82	21.82	-4.4	4,252	-0.10%
2024/09/30	59	22.04	118.2	22.18	22.31	-59.2	4,137	-1.43%	大賣/
2024/09/27	10.4	21.11	44.2	21.47	21.23	-33.9	3,696	-0.92%
2024/09/26	0.1	20.04	241.1	20.01	19.82	-241	3,113	-7.74%	大賣/鉅額交易
2024/09/25	41.2	19.86	76.3	19.93	19.73	-35.1	3,139	-1.12%
2024/09/24	0	0.00	2.6	19.01	19.25	-2.6	2,956	-0.09%
2024/09/20	0.2	18.30	1.2	18.48	18.41	-1	3,253	-0.03%
2024/09/02	2	17.91	0	0.00	17.85	2	3,920	0.05%
2024/08/30	0	0.00	5	17.85	18.12	-5	3,948	-0.13%
2024/08/29	5	17.52	0	0.00	17.59	5	3,956	0.13%
2024/08/23	1	18.14	0	0.00	18.19	1	4,027	0.02%
2024/08/21	5	17.93	0	0.00	17.96	5	4,130	0.12%
2024/08/20	10	18.35	0	0.00	18.21	10	4,135	0.24%
2024/08/19	19	18.33	5	18.33	18.29	14	4,336	0.32%
2024/08/16	10.2	18.23	1.3	18.22	18.23	8.9	4,365	0.20%
2024/08/12	0	0.00	1	18.00	18.01	-1	4,589	-0.02%
2024/08/09	0.2	18.04	0	0.00	17.93	0.2	4,619	0.00%
2024/08/08	1	17.66	0	0.00	17.92	1	4,660	0.02%
2024/08/06	5	17.47	1	17.56	17.42	4	4,772	0.08%
2024/08/05	0	0.00	3	17.61	17.38	-3	4,771	-0.06%
2024/07/31	0.4	18.18	0	0.00	18.18	0.4	4,921	0.01%
2024/07/30	0.3	17.87	0	0.00	17.84	0.3	5,122	0.01%
2024/07/26	0.2	17.96	0	0.00	17.89	0.2	5,236	0.00%
2024/07/19	67.3	18.24	0	0.00	18.19	67.3	5,373	1.25%
2024/07/18	10	18.35	2	18.47	18.52	8	5,517	0.14%
2024/07/17	79	18.56	10	18.58	18.52	69	5,607	1.23%
2024/07/16	12	18.69	0	0.00	18.61	12	5,632	0.21%
2024/07/15	20	18.97	0	0.00	19.01	20	5,609	0.36%
2024/07/12	0.3	19.05	226	19.04	19.14	-225.7	5,669	-3.98%	大賣/鉅額交易
2024/07/11	20	18.59	0	0.00	18.59	20	5,650	0.35%
2024/07/09	5	18.33	5	18.28	18.35	0	5,823	0.00%
2024/07/08	0	0.00	1	18.36	18.32	-1	5,930	-0.02%
2024/07/05	10	18.54	0	0.00	18.52	10	6,005	0.17%
2024/07/04	0	0.00	10	18.86	18.71	-10	6,102	-0.16%
2024/06/28	5	18.27	0	0.00	18.28	5	6,054	0.08%
2024/06/27	40	18.50	0	0.00	18.36	40	5,978	0.67%
2024/06/26	70	18.66	0	0.00	18.64	70	5,931	1.18%
2024/06/25	2	18.67	0	0.00	18.73	2	5,558	0.04%
2024/06/24	10	18.41	10	18.43	18.42	0	5,531	0.00%
2024/06/21	40	18.66	0	0.00	18.59	40	5,518	0.72%
2024/06/19	0	0.00	10	18.84	18.88	-10	5,518	-0.18%
2024/06/17	5	18.46	0	0.00	18.66	5	5,464	0.09%
2024/06/14	5	18.67	0	0.00	18.66	5	5,476	0.09%
2024/06/12	30	18.42	0	0.00	18.47	30	5,495	0.55%
2024/06/11	20	18.60	0	0.00	18.58	20	5,453	0.37%
2024/06/07	60	18.79	0	0.00	18.76	60	5,344	1.12%
2024/06/06	0	0.00	16	19.01	18.97	-16	5,630	-0.28%
2024/06/05	5	18.95	1.3	18.99	19.02	3.8	5,789	0.06%
2024/06/04	0	0.00	4	18.95	18.95	-4	5,779	-0.07%
2024/05/31	1	18.95	0	0.00	18.91	1	5,822	0.02%
2024/05/30	2.2	18.82	0.4	18.87	18.73	1.9	5,932	0.03%
2024/05/29	28	18.98	0	0.00	18.96	28	5,996	0.47%
2024/05/28	22	19.28	0	0.00	19.23	22	5,987	0.37%
2024/05/27	1	19.01	0	0.00	19.12	1	5,953	0.02%
2024/05/23	11	19.58	0.4	19.40	19.28	10.6	5,910	0.18%
2024/05/22	0	0.00	47	19.81	19.84	-47	5,724	-0.82%
2024/05/21	30	20.10	2	19.86	19.91	28	5,746	0.49%
2024/05/20	0	0.00	2	20.20	20.25	-2	5,795	-0.03%
2024/05/17	0	0.00	23.2	19.98	19.95	-23.2	5,759	-0.40%
2024/05/16	10	19.47	12	19.61	19.71	-2	5,712	-0.04%
2024/05/15	14	19.45	0	0.00	19.41	14	5,712	0.25%
2024/05/14	0.1	19.57	7	19.60	19.58	-6.9	5,776	-0.12%
2024/05/13	1	19.33	2	19.40	19.42	-1	5,749	-0.02%
2024/05/10	0	0.00	24	19.05	19.26	-24	5,672	-0.42%
2024/05/09	0.2	18.91	6	18.72	18.90	-5.8	5,663	-0.10%
2024/05/08	23	18.76	20	18.96	18.69	3	5,685	0.05%
2024/05/07	10	18.78	1	18.93	18.82	9	5,696	0.16%
2024/05/06	20	18.84	478	18.89	18.82	-458	5,658	-8.09%	大賣/鉅額交易
2024/05/03	23.3	18.74	20.2	18.93	18.76	3.1	5,621	0.06%
2024/05/02	0.1	18.44	4	18.40	18.45	-3.9	5,480	-0.07%
2024/04/30	8	18.15	0	0.00	18.00	8	5,493	0.15%
2024/04/29	20	18.19	57	18.33	18.19	-37	5,560	-0.67%
2024/04/26	5.3	17.73	10.2	18.00	18.10	-5	5,563	-0.09%
2024/04/25	1	17.68	4	17.71	17.67	-3	5,535	-0.05%
2024/04/24	5	17.45	0.2	17.50	17.56	4.8	5,441	0.09%
2024/04/23	10	17.01	0	0.00	17.16	10	5,324	0.19%
2024/04/22	0.3	16.75	1	16.80	16.83	-0.7	5,234	-0.01%
2024/04/17	5	16.49	0	0.00	16.48	5	5,085	0.10%
2024/04/15	10	16.69	0	0.00	16.76	10	4,827	0.21%
2024/04/12	10	17.04	0	0.00	17.06	10	4,774	0.21%
2024/04/10	1	16.82	3.2	17.07	17.13	-2.2	4,558	-0.05%
2024/04/02	2	16.89	0	0.00	16.84	2	4,448	0.04%
2024/04/01	2	16.53	0	0.00	16.69	2	4,478	0.04%
2024/03/27	10	16.38	0	0.00	16.34	10	4,569	0.22%
2024/03/19	2	16.36	0	0.00	16.36	2	4,505	0.04%
2024/03/15	2	16.25	0	0.00	16.15	2	4,435	0.05%
2024/03/13	3	16.62	0	0.00	16.61	3	4,370	0.07%
2024/03/11	0	0.00	1	15.96	15.99	-1	4,020	-0.02%
2024/02/27	0	0.00	5	16.19	16.22	-5	3,580	-0.14%
2024/02/26	0	0.00	2	16.31	16.28	-2	3,560	-0.06%
2024/02/23	1	16.34	0	0.00	16.36	1	3,538	0.03%
2024/02/22	0.5	16.03	0	0.00	16.18	0.5	3,515	0.01%
2024/02/21	0	0.00	5	15.80	16.26	-5	3,484	-0.14%
2024/02/16	0	0.00	2	15.87	15.87	-2	3,372	-0.06%
2024/02/15	0	0.00	1	15.40	15.53	-1	3,297	-0.03%
2024/02/05	1	14.91	0	0.00	15.15	1	3,196	0.03%
2024/01/22	0.2	14.66	0	0.00	14.60	0.2	2,453	0.01%
2024/01/19	7.2	15.14	0	0.00	15.00	7.2	2,391	0.30%
2024/01/09	30	15.75	0	0.00	15.74	30	2,251	1.33%
2024/01/08	0	0.00	5	15.76	15.75	-5	2,228	-0.22%
2024/01/04	10	16.33	10	16.27	16.26	0	2,186	0.00%
2023/12/25	12.2	16.03	0	0.00	15.99	12.2	2,116	0.58%
2023/12/13	5	16.51	0	0.00	16.36	5	2,008	0.25%
2023/12/07	90.2	16.36	0	0.00	16.41	90.2	1,981	4.55%
2023/11/29	0.2	17.07	0	0.00	16.98	0.2	1,935	0.01%
2023/11/28	5	17.33	0	0.00	17.29	5	1,879	0.27%
2023/11/16	75	17.84	5	18.24	17.88	70	1,861	3.76%
2023/11/15	0	0.00	5	17.90	17.90	-5	1,869	-0.27%
2023/11/03	0	0.00	1	17.57	17.56	-1	2,144	-0.05%
2023/11/01	30	17.19	0	0.00	17.25	30	2,256	1.33%
2023/10/31	1	17.46	0	0.00	17.32	1	2,337	0.04%
2023/10/20	20	17.26	0	0.00	17.23	20	3,021	0.66%
2023/10/19	1	17.60	0	0.00	17.47	1	3,029	0.03%
2023/10/12	0	0.00	0.2	18.40	18.42	-0.2	3,100	-0.01%
2023/10/11	0	0.00	1	18.05	18.09	-1	3,143	-0.03%
2023/10/04	10	17.40	0	0.00	17.41	10	3,208	0.31%
2023/10/03	10	17.53	0	0.00	17.54	10	3,226	0.31%
2023/09/28	1	17.66	0	0.00	17.67	1	3,270	0.03%
2023/09/25	1	18.01	0	0.00	18.02	1	3,323	0.03%
2023/09/21	71	17.77	0	0.00	17.75	71	3,346	2.12%
2023/09/20	50	18.04	0	0.00	18.00	50	3,355	1.49%
2023/09/19	28	18.06	0	0.00	18.10	28	3,361	0.83%
2023/09/18	62	18.22	0	0.00	18.18	62	3,418	1.81%
2023/09/15	0	0.00	126.2	18.51	18.43	-126.2	3,440	-3.67%	大賣/鉅額交易
2023/09/08	125	18.28	0	0.00	18.29	125	3,736	3.34%	大買/鉅額交易
2023/09/07	0	0.00	107	18.64	18.47	-107	3,759	-2.85%	大賣/鉅額交易
2023/09/05	0.1	18.85	0	0.00	18.83	0.1	3,778	0.00%
2023/09/04	2	18.96	0	0.00	18.95	2	3,807	0.05%
2023/08/29	42	18.41	0	0.00	18.52	42	3,906	1.08%
2023/08/23	0	0.00	6	17.85	17.83	-6	4,023	-0.15%
2023/08/22	45	17.63	9	17.73	17.57	36	4,049	0.89%
2023/08/21	1.2	17.65	0	0.00	17.65	1.2	4,127	0.03%
2023/08/18	1	18.10	0	0.00	18.04	1	4,132	0.02%
2023/08/14	2	18.60	0	0.00	18.60	2	4,207	0.05%
2023/08/08	1	19.35	1	19.37	19.37	0	4,025	0.00%
2023/08/02	6	19.71	26	19.73	19.56	-20	3,921	-0.51%
2023/08/01	3	20.02	1	20.06	20.02	2	3,863	0.05%
2023/07/31	26	20.05	0.2	19.95	20.11	25.8	3,755	0.69%
2023/07/28	0	0.00	0.2	19.44	19.49	-0.2	3,596	-0.01%
2023/07/26	0	18.69	0.2	18.82	18.69	-0.2	3,526	-0.01%
2023/07/25	0	0.00	125	18.64	18.66	-125	3,474	-3.60%	大賣/鉅額交易
2023/07/20	0	0.00	1	18.25	18.24	-1	3,455	-0.03%
2023/07/07	20	17.55	0	0.00	17.73	20	3,533	0.57%
2023/07/06	2	17.88	0	0.00	17.77	2	3,572	0.06%
2023/07/03	0	0.00	1	18.10	18.12	-1	3,598	-0.03%
2023/06/29	28	17.85	0	0.00	17.85	28	3,653	0.77%
2023/06/28	2	18.00	0	0.00	18.01	2	3,697	0.05%
2023/06/27	2	17.95	0	0.00	18.01	2	3,689	0.05%
2023/06/26	0.2	17.70	0	0.00	17.83	0.2	3,696	0.01%
2023/06/21	26	18.16	0	0.00	18.05	26	3,658	0.71%
2023/06/20	55	18.57	0	0.00	18.57	55	3,653	1.51%
2023/06/19	13	18.61	0	0.00	18.69	13	3,648	0.36%
2023/06/16	4	18.75	275.2	18.81	18.90	-271.2	3,640	-7.45%	大賣/鉅額交易
2023/06/15	0	0.00	0.2	18.40	18.55	-0.2	3,606	-0.01%
2023/06/14	0	0.00	0.2	18.28	18.26	-0.2	3,518	-0.01%
2023/06/13	0	0.00	0.2	18.16	18.12	-0.2	3,460	-0.01%
2023/06/06	0	0.00	0.2	17.72	17.71	-0.2	3,422	-0.01%
2023/06/05	2	17.43	0	0.00	17.36	2	3,402	0.06%
2023/06/02	2	17.33	0	0.00	17.30	2	3,409	0.06%
2023/06/01	2	16.51	0	0.00	16.87	2	3,387	0.06%
2023/05/31	2.3	16.52	0	0.00	16.48	2.3	3,389	0.07%
2023/05/30	55.2	16.75	0	0.00	16.70	55.2	3,363	1.64%
2023/05/29	2	17.07	0	0.00	16.96	2	3,343	0.06%
2023/05/26	5.3	17.04	0	0.00	17.08	5.3	3,331	0.16%
2023/05/25	51	17.25	0	0.00	17.09	51	3,318	1.54%
2023/05/24	10	17.70	0	0.00	17.68	10	3,300	0.30%
2023/05/22	1	17.80	0	0.00	18.01	1	3,294	0.03%
2023/05/19	15	17.92	0	0.00	17.88	15	3,283	0.46%
2023/05/18	0	0.00	2.4	18.28	18.21	-2.4	3,242	-0.07%
2023/05/17	0	0.00	1	18.34	18.26	-1	3,240	-0.03%
2023/05/12	0	0.00	15.5	18.05	17.99	-15.5	3,274	-0.47%
2023/05/11	15.1	17.88	0	0.00	17.82	15.1	3,260	0.46%
2023/05/10	10	17.80	0	0.00	17.85	10	3,221	0.31%
2023/05/08	1	18.23	0	0.00	18.20	1	3,214	0.03%
2023/05/04	5.5	17.80	0	0.00	17.94	5.5	3,242	0.17%
2023/05/03	2	17.77	0	0.00	17.70	2	3,245	0.06%
2023/04/26	0	0.00	0.6	17.70	18.00	-0.6	3,171	-0.02%
2023/04/25	47	17.84	0	0.00	17.77	47	3,189	1.47%
2023/04/24	40	18.28	0	0.00	18.15	40	3,162	1.26%
2023/04/20	1	18.74	0	0.00	18.73	1	3,115	0.03%
2023/04/17	1	18.77	0	0.00	18.81	1	3,161	0.03%
2023/04/12	1	18.77	0	0.00	18.75	1	3,085	0.03%
2023/04/11	5	19.04	0	0.00	18.95	5	3,016	0.17%
2023/04/10	5	19.20	0	0.00	19.20	5	2,948	0.17%
2023/03/31	0	0.00	20.1	19.23	19.21	-20.1	2,825	-0.71%
2023/03/29	0	0.00	30	18.81	18.85	-30	2,742	-1.09%
2023/03/27	15	18.14	0	0.00	18.34	15	2,668	0.56%
2023/03/21	40	17.70	0	0.00	17.82	40	2,544	1.57%
2023/03/20	0.2	17.76	0	0.00	17.76	0.2	2,488	0.01%
2023/03/17	10	18.00	0	0.00	18.16	10	2,445	0.41%
2023/03/15	2	18.15	0	0.00	18.04	2	2,447	0.08%
2023/03/10	17.2	17.90	0	0.00	17.91	17.2	2,413	0.71%
2023/03/01	0	0.00	1	18.99	18.97	-1	2,299	-0.04%
2023/02/24	3.2	18.65	0	0.00	18.63	3.2	2,279	0.14%
2023/02/22	0.2	19.02	0	0.00	19.00	0.2	2,228	0.01%
2023/02/17	0	0.00	0.1	19.68	19.72	-0.1	2,165	-0.01%
2023/02/14	0	0.00	4	19.80	19.74	-4	2,171	-0.18%
2023/02/10	0	0.00	4	19.74	19.74	-4	2,191	-0.18%
2023/02/09	3	19.82	0	0.00	20.00	3	2,199	0.14%
2023/02/06	1.2	19.52	0	0.00	19.46	1.2	2,284	0.05%
2023/02/03	0.1	19.96	0	0.00	19.97	0.1	2,269	0.00%
2023/01/30	0	0.00	4.1	21.12	20.74	-4.1	2,281	-0.18%
2023/01/12	0.5	20.43	1	20.14	20.13	-0.5	2,392	-0.02%
2023/01/06	4	20.00	0.2	20.00	19.78	3.8	2,298	0.17%
2023/01/05	0	0.00	1.4	19.67	19.68	-1.4	2,247	-0.06%
2022/12/28	0	0.00	1	18.50	18.42	-1	2,194	-0.05%
2022/12/22	1	18.27	1	18.28	18.25	0	2,202	0.00%
2022/12/20	0	0.00	2	17.71	17.55	-2	2,200	-0.09%
2022/12/16	0	0.00	118	17.88	18.08	-118	2,188	-5.39%	大賣/鉅額交易
2022/12/15	0	17.95	0	0.00	18.03	0	2,184	0.00%
2022/12/09	0	0.00	1.2	18.35	18.47	-1.2	2,165	-0.06%
2022/12/08	3	18.11	1	17.74	18.00	2	2,135	0.09%
2022/12/07	0	0.00	0.2	18.22	18.37	-0.2	2,116	-0.01%
2022/12/05	0.2	17.73	0.4	17.87	17.93	-0.2	2,033	-0.01%
2022/12/02	0	0.00	1	17.15	17.12	-1	2,000	-0.05%
2022/12/01	0	0.00	0.2	17.42	17.32	-0.2	1,992	-0.01%
2022/11/30	1	16.67	0	0.00	16.78	1	1,940	0.05%
2022/11/29	1	16.31	0	0.00	16.52	1	1,920	0.05%
2022/11/25	3.3	15.90	0	0.00	15.93	3.3	1,858	0.17%
2022/11/24	2	16.15	0	0.00	16.16	2	1,843	0.11%
2022/11/23	0	16.17	0	0.00	16.22	0	1,837	0.00%
2022/11/21	1	16.26	0	0.00	16.42	1	1,861	0.05%
2022/11/18	0	0.00	0.2	17.06	16.84	-0.2	1,839	-0.01%
2022/11/15	1	16.79	0	0.00	16.89	1	1,797	0.06%
2022/11/14	0	0.00	0.2	16.23	16.05	-0.2	1,755	-0.01%
2022/11/10	2	14.72	0	0.00	14.69	2	1,687	0.12%
2022/10/31	3	13.74	0	0.00	13.76	3	1,487	0.20%
2022/10/28	2	13.80	0	0.00	13.75	2	1,470	0.14%
2022/10/25	0.2	13.90	0	0.00	14.07	0.2	1,457	0.01%
2022/10/24	23.2	14.33	1.6	14.37	14.27	21.6	1,391	1.55%
2022/10/21	1	15.18	0	0.00	15.23	1	1,312	0.08%
2022/10/20	5	15.32	0	0.00	15.27	5	1,296	0.39%
2022/10/12	6.2	15.61	0	0.00	15.61	6.2	1,218	0.51%
2022/10/11	10.2	16.14	0	0.00	16.05	10.2	1,202	0.85%
2022/10/04	0	0.00	18	16.76	16.82	-18	1,216	-1.48%
2022/10/03	2	16.50	4	16.40	16.40	-2	1,238	-0.16%
2022/09/30	0	0.00	8	16.71	16.58	-8	1,244	-0.64%
2022/09/29	0	0.00	4	17.08	17.01	-4	1,237	-0.32%
2022/09/28	0	0.00	18	17.03	16.98	-18	1,261	-1.43%
2022/09/27	20	17.15	8	17.15	17.17	12	1,281	0.94%
2022/09/26	0	0.00	1	17.37	17.30	-1	1,290	-0.08%
2022/09/22	11	17.26	0	0.00	17.27	11	1,331	0.83%
2022/09/19	15	17.81	0	0.00	17.75	15	1,523	0.98%
2022/09/07	2	17.89	0	0.00	17.91	2	1,712	0.12%
2022/09/05	2	18.14	0	0.00	18.15	2	1,807	0.11%
2022/08/31	30	18.43	0	0.00	18.92	30	1,985	1.51%
2022/08/30	10	18.61	0	0.00	18.61	10	2,047	0.49%
2022/08/26	0	0.00	20	18.67	18.66	-20	2,115	-0.95%
2022/08/24	20	17.65	0	0.00	17.65	20	2,126	0.94%
2022/08/18	3	17.85	0	0.00	17.90	3	2,189	0.14%
2022/08/15	0	0.00	1	18.32	18.25	-1	2,209	-0.05%
2022/08/12	0	0.00	14	18.09	18.20	-14	2,228	-0.63%
2022/08/11	2	17.95	0	0.00	17.90	2	2,218	0.09%
2022/08/10	17.2	17.59	0	0.00	17.57	17.2	2,208	0.78%
2022/08/03	1	17.85	0	0.00	18.02	1	2,267	0.04%
2022/08/02	0.2	17.74	0	0.00	17.74	0.2	2,309	0.01%
2022/07/29	0.2	18.36	0	0.00	18.29	0.2	2,316	0.01%
2022/07/18	0.2	18.87	0	0.00	19.20	0.2	2,582	0.01%
2022/07/15	0.2	19.00	0	0.00	18.91	0.2	2,633	0.01%
2022/07/08	0	0.00	7	20.41	20.30	-7	2,617	-0.27%
2022/07/06	5	20.12	0	0.00	20.09	5	2,665	0.19%
2022/07/05	0.3	20.51	0	0.00	20.32	0.3	2,676	0.01%
2022/07/01	5	20.28	5	20.11	19.97	0	2,696	0.00%
2022/06/30	0	0.00	5	20.41	20.37	-5	2,714	-0.18%
2022/06/27	3	20.61	0.2	20.80	20.78	2.8	2,689	0.10%
2022/06/24	0	0.00	0.2	20.20	20.26	-0.2	2,582	-0.01%
2022/06/23	0	0.00	20	19.69	19.89	-20	2,587	-0.77%
2022/06/22	0	0.00	12	19.78	19.77	-12	2,634	-0.46%
2022/06/21	2	19.72	13	19.65	19.79	-11	2,667	-0.41%
2022/06/16	0	0.00	5	19.92	19.39	-5	2,815	-0.18%
2022/06/15	0.3	19.50	0	0.00	19.74	0.3	2,864	0.01%
2022/06/14	0.2	19.09	0	0.00	19.15	0.2	3,031	0.01%
2022/06/13	1	19.73	16	19.74	19.50	-15	3,105	-0.48%
2022/06/10	1.2	19.60	6	19.71	20.10	-4.8	3,303	-0.15%
2022/06/09	1	20.30	3.2	20.40	20.18	-2.2	3,388	-0.06%
2022/06/08	0	0.00	3.2	19.81	19.85	-3.2	3,471	-0.09%
2022/06/07	0	0.00	9.2	19.31	19.17	-9.2	3,449	-0.27%
2022/06/06	0	0.00	6.2	18.80	18.83	-6.2	3,522	-0.18%
2022/06/02	0	0.00	3	18.48	18.40	-3	3,581	-0.08%
2022/06/01	0	0.00	1	18.61	18.52	-1	3,667	-0.03%
2022/05/31	0	0.00	1.2	18.34	18.50	-1.2	3,794	-0.03%
2022/05/30	0	0.00	21	18.20	18.18	-21	3,862	-0.54%
2022/05/27	6	17.69	0	0.00	17.80	6	3,867	0.16%
2022/05/26	0	0.00	1	17.27	17.20	-1	3,893	-0.03%
2022/05/25	10	17.32	1	17.31	17.37	9	3,902	0.23%
2022/05/20	1	17.95	0	0.00	18.00	1	4,224	0.02%
2022/05/19	5	17.43	0	0.00	17.61	5	4,284	0.12%
2022/05/17	0	0.00	40	17.74	17.88	-40	4,298	-0.93%
2022/05/16	0	0.00	0.2	17.60	17.45	-0.2	4,282	0.00%
2022/05/13	2	16.99	0	0.00	17.15	2	4,301	0.05%
2022/05/12	25	17.02	25.1	17.10	16.89	-0.1	4,305	0.00%
2022/05/11	1	17.26	0	0.00	17.58	1	4,334	0.02%
2022/05/10	7.2	17.02	0	0.00	17.11	7.2	4,400	0.16%
2022/05/06	10.2	17.72	0	0.00	17.72	10.2	4,413	0.23%
2022/05/05	1	18.80	0	0.00	18.65	1	4,380	0.02%
2022/05/03	0	0.00	45.4	18.88	18.98	-45.4	4,361	-1.04%
2022/04/27	0.2	16.75	0	0.00	17.10	0.2	4,312	0.00%
2022/04/22	1.2	17.32	0	0.00	17.37	1.2	4,291	0.03%
2022/04/21	5.5	17.54	6	17.51	17.55	-0.5	4,285	-0.01%
2022/04/19	0	0.00	17	18.21	18.25	-17	4,307	-0.39%
2022/04/12	4.2	18.21	0	0.00	18.46	4.2	4,534	0.09%
2022/04/11	20	18.35	0	0.00	18.27	20	4,510	0.44%
2022/04/06	0	0.00	20	19.32	19.32	-20	4,525	-0.44%
2022/04/01	20.2	18.70	3	18.77	18.77	17.2	4,517	0.38%
2022/03/31	6	19.00	2	19.14	19.08	4	4,491	0.09%
2022/03/30	0	0.00	45.2	19.26	19.29	-45.2	4,480	-1.01%
2022/03/28	0	0.00	1	18.82	18.82	-1	4,459	-0.02%
2022/03/25	46.2	18.82	5.2	18.67	18.52	41	4,455	0.92%
2022/03/24	1	19.39	15	19.40	19.32	-14	4,444	-0.32%
2022/03/23	6	19.44	0.2	19.27	19.50	5.8	4,469	0.13%
2022/03/22	2	18.39	0	0.00	18.52	2	4,441	0.05%
2022/03/21	7.4	18.49	1.2	18.56	18.19	6.2	4,428	0.14%
2022/03/18	2.2	17.89	2	18.17	18.01	0.2	4,375	0.00%
2022/03/17	10	18.42	12.8	18.04	18.43	-2.8	4,299	-0.07%
2022/03/16	5.4	15.32	4	15.25	15.92	1.4	4,106	0.03%
2022/03/15	7.5	15.48	3	15.61	15.13	4.5	4,005	0.11%
2022/03/14	11.2	16.54	0	0.00	16.48	11.2	3,794	0.30%
2022/03/11	13.5	17.32	0	0.00	17.20	13.5	3,689	0.37%
2022/03/10	1	18.45	2	18.34	18.20	-1	3,631	-0.03%
2022/03/09	21.5	17.80	0	0.00	17.66	21.5	3,667	0.59%
2022/03/08	4.3	18.21	0	0.00	18.30	4.3	3,563	0.12%
2022/03/07	8.8	18.59	0	0.00	18.73	8.8	3,485	0.25%
2022/03/04	6.7	19.27	0	0.00	19.20	6.7	3,446	0.19%
2022/03/03	17.4	19.93	0	0.00	19.91	17.4	3,322	0.52%
2022/03/01	12	20.16	0	0.00	20.10	12	3,227	0.37%
2022/02/25	3.1	20.11	0	0.00	20.09	3.1	3,208	0.10%
2022/02/24	15.5	20.11	0	0.00	20.01	15.5	3,202	0.48%
2022/02/23	3.2	20.56	0	0.00	20.68	3.2	3,053	0.11%
2022/02/22	16.5	20.60	0	0.00	20.66	16.5	3,004	0.55%
2022/02/21	9.4	21.29	0	0.00	21.32	9.4	2,880	0.33%
2022/02/18	0.1	21.92	0	0.00	21.94	0.1	2,806	0.00%
2022/02/17	0.4	21.98	0	0.00	21.90	0.4	2,819	0.02%
2022/02/16	6.1	21.86	0	0.00	21.89	6.1	2,800	0.22%
2022/02/15	5.3	21.56	0	0.00	21.51	5.3	2,807	0.19%
2022/02/14	0.2	21.77	0	0.00	21.73	0.2	2,774	0.01%
2022/02/11	2	22.13	0	0.00	22.06	2	2,764	0.07%
2022/02/10	17	22.07	0.2	22.10	22.12	16.8	2,706	0.62%
2022/02/09	1	21.72	0	0.00	21.84	1	2,620	0.04%
2022/02/08	3.4	21.21	0	0.00	21.15	3.4	2,589	0.13%
2022/01/26	0.7	21.48	0	0.00	21.33	0.7	2,538	0.03%
2022/01/25	0.1	21.65	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	1.1	21.85	0	0.00	21.89	1.1	2,521	0.04%
2022/01/21	6	22.18	1.2	22.18	22.11	4.8	2,502	0.19%
2022/01/19	0.2	21.52	0	0.00	21.42	0.2	2,433	0.01%
2022/01/18	3.1	21.69	0	0.00	21.62	3.1	2,426	0.13%
2022/01/17	1.4	21.74	0	0.00	21.62	1.4	2,407	0.06%
2022/01/14	2.1	21.67	20	21.71	21.68	-17.9	2,401	-0.75%
2022/01/13	1	22.36	29.2	22.27	22.13	-28.2	2,375	-1.19%
2022/01/12	2.1	21.81	0.2	21.98	21.99	1.9	2,362	0.08%
2022/01/06	6.1	20.37	0	0.00	20.41	6.1	2,229	0.27%
2022/01/05	7.6	20.71	0	0.00	20.60	7.6	2,143	0.36%
2022/01/04	1	21.06	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	2	21.15	21.22	-2	2,076	-0.10%
2021/12/30	1.1	20.75	2	20.80	20.74	-0.9	2,070	-0.04%
2021/12/29	13.5	20.84	0	0.00	20.78	13.5	2,050	0.66%
2021/12/28	0.2	21.06	0	0.00	21.07	0.2	2,015	0.01%
2021/12/24	50.3	21.33	0	0.00	21.22	50.3	1,994	2.52%
2021/12/23	1.2	21.26	0	0.00	21.26	1.2	2,006	0.06%
2021/12/22	4	21.20	0	0.00	21.15	4	2,038	0.20%
2021/12/21	4.3	20.71	2	20.85	20.85	2.3	2,037	0.11%
2021/12/20	16.3	21.04	0	0.00	20.98	16.3	2,024	0.81%
2021/12/17	6.6	21.32	0	0.00	21.20	6.6	1,973	0.33%
2021/12/16	17.9	21.54	0	0.00	21.49	17.9	1,914	0.93%
2021/12/15	5.1	21.95	0	0.00	21.95	5.1	1,853	0.28%
2021/12/14	5.2	22.09	0	0.00	22.02	5.2	1,850	0.28%
2021/12/13	5	22.71	1	22.70	22.51	4	1,871	0.21%
2021/12/10	2.2	22.56	0	0.00	22.53	2.2	1,879	0.12%
2021/12/09	41	22.64	0	0.00	22.67	41	1,871	2.19%
2021/12/08	1.2	22.35	0	0.00	22.30	1.2	1,886	0.06%
2021/12/07	0.1	21.88	1	22.00	22.12	-0.9	1,864	-0.05%
2021/12/06	20	21.66	0	0.00	21.63	20	1,836	1.09%
2021/12/03	7.8	22.32	0	0.00	22.34	7.8	1,745	0.44%
2021/12/02	2	22.58	0	0.00	22.65	2	1,690	0.12%
2021/12/01	3	22.58	0	0.00	22.83	3	1,672	0.18%
2021/11/30	4.5	22.75	0	0.00	22.66	4.5	1,675	0.27%
2021/11/29	3.1	23.01	0	0.00	23.00	3.1	1,633	0.19%
2021/11/26	6.1	23.31	0	0.00	23.26	6.1	1,636	0.37%
2021/11/25	0.1	23.70	0	0.00	23.70	0.1	1,623	0.01%
2021/11/24	1.2	23.53	0	0.00	23.56	1.2	1,633	0.07%
2021/11/23	0.2	23.90	0	0.00	23.70	0.2	1,625	0.01%
2021/11/19	0.2	24.31	0	0.00	24.07	0.2	1,634	0.01%
2021/11/16	0	0.00	0.2	25.00	25.03	-0.2	1,694	-0.01%
2021/11/10	0.2	23.85	0	0.00	23.66	0.2	1,727	0.01%
2021/11/08	13.2	23.82	2	23.87	23.87	11.2	1,724	0.65%
2021/11/03	2.1	24.05	0	0.00	24.02	2.1	1,736	0.12%
2021/11/01	0.2	24.20	0	0.00	24.13	0.2	1,739	0.01%
2021/10/29	1	24.45	0	0.00	24.55	1	1,740	0.06%
2021/10/28	0.2	24.70	1	24.74	24.69	-0.8	1,776	-0.05%
2021/10/21	1	25.48	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	0.4	25.41	25.44	-0.4	2,139	-0.02%
2021/10/19	0	0.00	0.2	24.75	24.87	-0.2	2,100	-0.01%
2021/10/18	1	24.46	0	0.00	24.43	1	2,080	0.05%
2021/10/15	1	24.35	0	0.00	24.46	1	2,086	0.05%
2021/10/14	1	24.50	0	0.00	24.48	1	2,081	0.05%
2021/10/13	1	24.14	0	0.00	24.23	1	2,091	0.05%
2021/10/08	0	0.00	1	23.87	23.72	-1	2,069	-0.05%
2021/10/06	1.2	22.43	0	0.00	22.55	1.2	2,056	0.06%
2021/10/05	4.1	22.49	0	0.00	22.54	4.1	2,057	0.20%
2021/10/04	5.5	22.72	0	0.00	22.84	5.5	2,072	0.27%
2021/10/01	2	23.11	0	0.00	23.02	2	2,111	0.09%
2021/09/30	1.2	23.07	0	0.00	23.14	1.2	2,129	0.06%
2021/09/29	5.2	23.14	0	0.00	23.16	5.2	2,126	0.24%
2021/09/27	1	23.33	0	0.00	23.09	1	2,108	0.05%
2021/09/24	0.2	23.48	0	0.00	23.38	0.2	2,076	0.01%
2021/09/23	2	23.26	0	0.00	23.26	2	2,074	0.10%
2021/09/22	4.3	23.16	0	0.00	23.17	4.3	2,068	0.21%
2021/09/17	1.2	23.37	0	0.00	23.79	1.2	2,047	0.06%
2021/09/16	1.4	23.49	0	0.00	23.42	1.4	2,040	0.07%
2021/09/15	7.3	24.00	0	0.00	23.89	7.3	1,992	0.36%
2021/09/13	3.3	24.48	0	0.00	24.35	3.3	1,951	0.17%
2021/09/10	1	25.01	0	0.00	25.04	1	1,909	0.05%
2021/09/09	2	24.94	3	25.05	24.86	-1	1,906	-0.05%
2021/09/08	1	25.50	0	0.00	25.55	1	1,891	0.05%
2021/09/02	0	0.00	2.2	25.06	25.08	-2.2	1,844	-0.12%
2021/09/01	0	0.00	0.2	24.85	24.85	-0.2	1,821	-0.01%
2021/08/31	6.3	23.90	0	0.00	23.92	6.3	1,787	0.35%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/26	13	24.41	0.1	24.60	24.21	13	1,756	0.74%
2021/08/25	15	24.61	0.1	24.50	24.50	14.9	1,746	0.86%
2021/08/24	0	0.00	0.2	23.50	23.88	-0.2	1,733	-0.01%
2021/08/20	0.9	23.04	0	0.00	22.77	0.9	1,712	0.05%
2021/08/19	0.2	23.80	0	0.00	23.66	0.2	1,680	0.01%
2021/08/18	0.1	23.78	0	0.00	24.04	0.1	1,682	0.00%
2021/08/17	0.1	24.16	16	24.09	23.89	-16	1,673	-0.95%
2021/08/16	0.2	24.70	5	24.70	24.67	-4.8	1,641	-0.29%
2021/08/13	2	25.30	0	0.00	24.96	2	1,627	0.12%
2021/08/11	0	0.00	0.2	25.67	25.62	-0.2	1,620	-0.01%
2021/08/10	0	0.00	1	25.32	25.36	-1	1,611	-0.06%
2021/08/09	2.2	24.84	0	0.00	25.09	2.2	1,611	0.14%
2021/08/06	1	24.98	0	0.00	25.06	1	1,626	0.06%
2021/08/03	1	25.24	0	0.00	25.24	1	1,685	0.06%
2021/08/02	1	24.95	0	0.00	25.37	1	1,701	0.06%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0	0.00	0.2	25.50	25.64	-0.2	1,693	-0.01%
2021/07/28	8	23.87	0	0.00	23.70	8	1,658	0.48%
2021/07/27	9.6	25.04	0	0.00	24.49	9.6	1,578	0.61%
2021/07/26	9.6	26.51	0	0.00	26.07	9.6	1,490	0.64%
2021/07/23	0.1	27.60	0	0.00	27.50	0.1	1,391	0.01%
2021/07/22	0	0.00	1	27.81	27.73	-1	1,393	-0.07%
2021/07/21	3	27.45	2	27.48	27.29	1	1,403	0.07%
2021/07/20	1.1	27.40	0	0.00	27.39	1.1	1,404	0.08%
2021/07/19	3.1	27.75	0	0.00	27.77	3.1	1,417	0.22%
2021/07/15	0	0.00	3	28.39	28.42	-3	1,503	-0.20%
2021/07/14	0	28.25	0	0.00	28.14	0	1,508	0.00%
2021/07/13	1	27.63	5	27.87	28.06	-4	1,518	-0.26%
2021/07/12	4	27.61	0	0.00	27.59	4	1,500	0.27%
2021/07/09	7.4	27.35	5	27.43	27.52	2.4	1,505	0.16%
2021/07/08	9.3	27.65	3	27.62	27.60	6.3	1,473	0.43%
2021/07/07	4.2	28.14	1	28.13	28.06	3.2	1,433	0.22%
2021/07/06	2.1	28.33	2	28.47	28.33	0.1	1,479	0.01%
2021/07/05	7.1	28.51	0	0.00	28.44	7.1	1,480	0.48%
2021/07/02	1	28.87	0	0.00	28.91	1	1,487	0.07%
2021/07/01	0	0.00	3	29.50	29.36	-3	1,516	-0.20%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/28	0	0.00	38	29.58	29.60	-38	1,557	-2.44%
2021/06/23	0.1	28.78	0	0.00	28.92	0.1	1,661	0.01%
2021/06/21	0	28.71	0	0.00	28.60	0	1,789	0.00%
2021/06/18	0.1	28.95	0	0.00	28.82	0.1	1,812	0.01%
2021/06/17	0.1	28.52	0	0.00	28.54	0.1	1,816	0.01%
2021/06/16	2	28.57	1	28.60	28.53	1	1,847	0.05%
2021/06/15	2	28.77	2	28.71	28.71	0	1,858	0.00%
2021/06/11	1	28.85	0	0.00	28.90	1	1,852	0.05%
2021/06/09	1	28.98	0	0.00	28.95	1	1,924	0.05%
2021/06/04	0.1	29.32	0	0.00	29.23	0.1	2,022	0.00%
2021/06/01	1	29.52	1	29.33	29.50	0	2,172	0.00%
2021/05/27	1	29.32	1	29.27	29.03	0	2,283	0.00%
2021/05/26	4	29.09	0	0.00	29.15	4	2,315	0.17%
2021/05/24	0.1	28.39	0	0.00	28.42	0.1	2,387	0.00%
2021/05/17	0.1	27.88	4	27.89	27.97	-3.9	2,510	-0.16%
2021/05/14	5.1	27.44	0	0.00	27.52	5.1	2,529	0.20%
2021/05/13	0.1	28.00	0	0.00	27.85	0.1	2,511	0.00%
2021/05/12	2	28.21	2	28.20	28.20	0	2,518	0.00%
2021/05/11	2.3	27.97	0	0.00	27.95	2.3	2,516	0.09%
2021/05/10	6.9	28.86	2	28.72	28.75	4.9	2,476	0.20%
2021/05/07	0.2	29.16	0	0.00	29.12	0.2	2,440	0.01%
2021/05/06	7	29.10	0	0.00	29.11	7	2,463	0.29%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	6.3	29.51	1	29.50	29.52	5.3	2,524	0.21%
2021/04/29	0	0.00	2.1	30.27	30.23	-2.1	2,525	-0.08%
2021/04/26	0	0.00	1	30.30	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	1	30.20	30.23	-1	2,654	-0.04%
2021/04/22	3	29.85	0	0.00	29.85	3	2,673	0.11%
2021/04/21	5.8	29.85	1	30.05	29.72	4.8	2,705	0.18%
2021/04/20	2	30.19	0	0.00	30.22	2	2,628	0.08%
2021/04/19	2	30.33	0	0.00	30.36	2	2,632	0.08%
2021/04/16	1	30.20	0	0.00	30.26	1	2,680	0.04%
2021/04/15	4	30.14	0	0.00	30.11	4	2,700	0.15%
2021/04/14	1	30.35	1	30.34	30.42	0	2,707	0.00%
2021/04/13	2	30.12	0	0.00	30.00	2	2,781	0.07%
2021/04/12	3.7	30.12	4	30.10	30.00	-0.3	2,770	-0.01%
2021/04/08	5.1	30.40	0	0.00	30.46	5.1	2,736	0.19%
2021/04/07	0.2	30.90	0	0.00	30.80	0.2	2,716	0.01%
2021/04/06	3	30.98	0	0.00	30.98	3	2,757	0.11%
2021/04/01	1	30.29	0	0.00	30.52	1	2,800	0.04%
2021/03/31	3	30.31	0	0.00	30.10	3	2,821	0.11%
2021/03/29	3.2	30.08	0	0.00	30.01	3.2	2,788	0.11%
2021/03/26	4.2	29.88	1	29.80	30.13	3.2	2,731	0.12%
2021/03/25	2.2	29.88	0	0.00	29.98	2.2	2,695	0.08%
2021/03/24	5.1	30.76	0	0.00	30.50	5.1	2,633	0.19%
2021/03/23	3.2	31.10	0	0.00	31.06	3.2	2,583	0.12%
2021/03/19	4.1	31.36	0	0.00	31.15	4.1	2,611	0.16%
2021/03/18	1	31.77	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.24	0	0.00	31.35	1	2,603	0.04%
2021/03/16	0	0.00	1	31.32	31.37	-1	2,617	-0.04%
2021/03/15	19	31.39	0	0.00	31.26	19	2,607	0.73%
2021/03/12	0.4	32.06	0	0.00	32.00	0.4	2,566	0.02%
2021/03/11	1.2	31.59	0	0.00	31.61	1.2	2,582	0.05%
2021/03/09	2.4	30.42	1	30.10	30.46	1.4	2,538	0.05%
2021/03/08	1.1	31.00	0	0.00	30.95	1.1	2,524	0.04%
2021/03/05	1	30.90	2	31.07	31.20	-1	2,504	-0.04%
2021/03/04	9	31.83	1	31.95	31.80	8	2,467	0.32%
2021/03/03	1	32.56	0	0.00	32.56	1	2,405	0.04%
2021/03/02	4	32.70	0	0.00	32.39	4	2,403	0.17%
2021/02/26	15	32.73	4	32.38	32.60	11	2,361	0.47%
2021/02/25	1	33.58	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.73	0	0.00	33.44	3	2,287	0.13%
2021/02/22	5	35.42	0	0.00	35.13	5	2,210	0.23%
2021/02/18	0	0.00	1	35.62	35.73	-1	2,199	-0.05%
2021/02/17	1	35.83	2	35.42	35.90	-1	2,192	-0.05%
2021/02/05	2	34.08	5	34.01	33.91	-3	2,200	-0.14%
2021/02/03	0	0.00	1	33.69	33.75	-1	2,278	-0.04%
2021/01/29	1	32.92	0	0.00	32.56	1	2,277	0.04%
2021/01/28	3.1	32.96	10	32.69	32.70	-6.9	2,282	-0.30%
2021/01/27	1	33.51	0	0.00	33.80	1	2,283	0.04%
2021/01/26	2	34.22	0	0.00	34.01	2	2,258	0.09%
2021/01/25	13	34.00	0	0.00	34.34	13	2,215	0.59%
2021/01/22	2	33.41	7	33.36	33.42	-5	2,200	-0.23%
2021/01/21	1	33.61	1	33.50	33.66	0	2,179	0.00%
2021/01/20	0	0.00	1	32.80	32.87	-1	2,162	-0.05%
2021/01/18	0	0.00	1	31.15	31.48	-1	2,084	-0.05%
2021/01/14	0	0.00	8	30.87	31.05	-8	2,013	-0.40%
2021/01/11	0	0.00	6	30.79	30.98	-6	1,960	-0.31%
2021/01/08	0	0.00	5	30.08	30.09	-5	1,910	-0.26%
2021/01/06	0	0.00	11	30.34	30.40	-11	1,872	-0.59%
2021/01/05	2	29.73	0	0.00	29.80	2	1,795	0.11%
2021/01/04	0	0.00	5	29.66	29.81	-5	1,804	-0.28%
2020/12/30	1	29.34	0	0.00	29.35	1	1,751	0.06%
2020/12/29	4	28.81	0	0.00	28.80	4	1,729	0.23%
2020/12/28	3	28.89	0	0.00	28.99	3	1,650	0.18%
2020/12/25	3.5	29.13	0	0.00	29.21	3.5	1,602	0.22%
2020/12/24	0.5	29.49	0	0.00	29.49	0.5	1,583	0.03%
2020/12/15	8	29.24	0	0.00	29.16	8	1,557	0.51%
2020/12/14	2	29.65	0	0.00	29.67	2	1,506	0.13%
2020/12/11	3	29.72	0	0.00	29.75	3	1,483	0.20%
2020/12/10	3	29.62	0	0.00	29.60	3	1,461	0.21%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.67	5	29.70	29.69	-3	1,426	-0.21%
2020/12/07	2	29.86	0	0.00	29.77	2	1,409	0.14%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	11	29.98	0	0.00	29.96	11	1,377	0.80%
2020/11/27	1	30.79	0	0.00	30.79	1	1,321	0.08%
2020/11/26	5	30.55	0	0.00	30.67	5	1,325	0.38%
2020/11/25	4	30.71	0	0.00	30.62	4	1,314	0.30%
2020/11/20	3	30.14	5	29.96	30.15	-2	1,355	-0.15%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	5	30.09	0	0.00	30.10	5	1,368	0.37%
2020/11/17	4	30.24	0	0.00	30.17	4	1,344	0.30%
2020/11/13	1	29.80	0	0.00	30.00	1	1,325	0.08%
2020/11/12	5	29.56	0	0.00	29.50	5	1,288	0.39%
2020/11/11	4	29.96	0	0.00	29.96	4	1,234	0.32%
2020/11/10	0	0.00	1	31.32	31.11	-1	1,168	-0.09%
2020/11/09	0	0.00	3	31.58	31.65	-3	1,136	-0.26%
2020/11/06	3	30.92	10	30.96	30.96	-7	1,145	-0.61%
2020/11/05	2	30.64	0	0.00	30.83	2	1,136	0.18%
2020/11/04	2	29.66	0	0.00	29.83	2	1,126	0.18%
2020/11/02	1	29.85	0	0.00	29.86	1	1,096	0.09%
2020/10/30	0	0.00	7	30.05	30.06	-7	1,096	-0.64%
2020/10/23	0	0.00	1	29.47	29.42	-1	1,052	-0.10%
2020/10/21	0	0.00	8	29.42	29.53	-8	1,045	-0.77%
2020/10/20	10	29.32	7	29.21	29.26	3	1,047	0.29%
2020/10/12	2	28.85	0	0.00	28.96	2	1,068	0.19%
2020/10/08	5	28.25	1	28.36	28.28	4	1,062	0.38%
2020/10/07	0	0.00	2	28.23	28.16	-2	1,077	-0.19%
2020/09/25	2	27.20	0	0.00	27.14	2	1,219	0.16%
2020/09/22	1	27.67	0	0.00	27.59	1	1,255	0.08%
2020/09/21	0	0.00	4	27.85	27.62	-4	1,257	-0.32%
2020/09/17	2	27.98	0	0.00	28.01	2	1,301	0.15%
2020/09/09	4	27.64	0	0.00	27.65	4	1,423	0.28%
2020/09/08	2	28.23	0	0.00	28.40	2	1,401	0.14%
2020/09/04	3	28.74	0	0.00	28.70	3	1,450	0.21%
2020/09/03	0	0.00	1	29.67	29.63	-1	1,427	-0.07%
2020/08/31	0	0.00	3	29.62	29.55	-3	1,443	-0.21%
2020/08/28	0	0.00	2	29.21	29.33	-2	1,455	-0.14%
2020/08/27	4	29.19	1	29.14	29.28	3	1,488	0.20%
2020/08/26	4	28.83	0	0.00	28.90	4	1,474	0.27%
2020/08/12	1	26.85	0	0.00	26.95	1	1,541	0.06%
2020/08/06	1	27.98	0	0.00	28.00	1	1,516	0.07%
2020/08/05	3	27.98	0	0.00	27.98	3	1,514	0.20%
2020/08/04	1	27.64	0	0.00	27.62	1	1,509	0.07%
2020/07/28	0	0.00	1	26.94	26.87	-1	1,531	-0.07%
2020/07/27	0	0.00	1	26.85	26.81	-1	1,529	-0.07%
2020/07/24	0	0.00	1	27.03	26.95	-1	1,532	-0.07%
2020/07/23	2	27.40	0	0.00	27.44	2	1,524	0.13%
2020/07/17	1	26.75	6	26.86	26.73	-5	1,490	-0.34%
2020/07/16	1	27.08	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.45	1	27.31	27.37	0	1,487	0.00%
2020/07/14	2	27.81	0	0.00	27.43	2	1,503	0.13%
2020/07/13	0	0.00	6	28.12	28.19	-6	1,498	-0.40%
2020/07/10	0	0.00	1	28.22	28.17	-1	1,493	-0.07%
2020/07/09	3	27.98	0	0.00	28.12	3	1,484	0.20%
2020/07/08	0	0.00	6	27.00	27.10	-6	1,443	-0.42%
2020/07/07	0	0.00	9	26.96	26.94	-9	1,411	-0.64%
2020/07/03	0	0.00	2	25.81	25.86	-2	1,371	-0.15%
2020/07/02	0	0.00	4	25.15	25.31	-4	1,355	-0.30%
2020/06/29	0	0.00	1	24.92	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	3	25.51	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	26	25.04	25.20	-26	1,328	-1.96%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/18	1	24.60	0	0.00	24.58	1	1,289	0.08%
2020/06/16	0	0.00	1	24.31	24.32	-1	1,282	-0.08%
2020/06/12	0	0.00	3	24.00	24.02	-3	1,318	-0.23%
2020/06/09	0	0.00	5	24.38	24.41	-5	1,346	-0.37%
2020/06/08	2	24.33	1	24.50	24.25	1	1,370	0.07%
2020/06/05	1	24.15	0	0.00	24.20	1	1,394	0.07%
2020/06/04	2	24.39	0	0.00	24.25	2	1,424	0.14%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/06/02	2	23.55	0	0.00	23.58	2	1,412	0.14%
2020/05/22	0.1	22.98	0	0.00	22.93	0.1	1,474	0.01%
2020/05/14	0	0.00	1	23.10	22.91	-1	1,475	-0.07%
2020/05/13	0	0.00	1	23.00	23.06	-1	1,471	-0.07%
2020/05/11	0	0.00	1	23.24	23.12	-1	1,484	-0.07%
2020/05/05	2	22.43	0	0.00	22.43	2	1,548	0.13%
2020/05/04	2	22.72	2	22.42	22.43	0	1,597	0.00%
2020/04/29	3	23.16	1	23.11	23.13	2	1,624	0.12%
2020/04/28	1	22.98	3	23.12	23.11	-2	1,639	-0.12%
2020/04/27	0	0.00	1	23.02	23.01	-1	1,705	-0.06%
2020/04/21	2	22.95	0	0.00	22.70	2	1,775	0.11%
2020/04/20	3	23.09	0	0.00	23.27	3	1,801	0.17%
2020/04/17	1	23.33	15	23.35	23.36	-14	1,823	-0.77%
2020/04/16	0	0.00	1	22.81	22.83	-1	1,805	-0.06%
2020/04/14	1	22.71	0	0.00	22.75	1	1,807	0.06%
2020/04/06	0	0.00	4	22.10	22.14	-4	1,831	-0.22%
2020/04/01	2	22.01	2	22.08	21.91	0	1,839	0.00%
2020/03/30	1	21.40	0	0.00	21.75	1	1,846	0.05%
2020/03/27	1	22.15	6	22.39	22.15	-5	1,836	-0.27%
2020/03/26	1	21.95	0	0.00	22.00	1	1,819	0.05%
2020/03/25	1	22.04	0	0.00	21.84	1	1,812	0.06%
2020/03/20	4	20.98	0	0.00	20.85	4	1,823	0.22%
2020/03/19	2	19.69	0	0.00	19.88	2	1,809	0.11%
2020/03/18	1	21.23	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	20.74	1	21.05	20.90	0	1,833	0.00%
2020/03/13	11	21.41	0	0.00	21.85	11	1,769	0.62%
2020/03/12	11	22.47	8	22.50	22.54	3	1,735	0.17%
2020/03/10	1	23.30	15	22.90	23.20	-14	1,662	-0.84%
2020/03/09	1	23.40	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/04	2	23.95	1	23.90	23.90	1	1,588	0.06%
2020/03/03	11	24.20	0	0.00	24.09	11	1,596	0.69%
2020/03/02	2	23.50	0	0.00	23.80	2	1,598	0.13%
2020/02/27	4	24.20	0	0.00	24.06	4	1,602	0.25%
2020/02/26	4	24.32	0	0.00	24.35	4	1,597	0.25%
2020/02/25	6	24.33	0	0.00	24.37	6	1,562	0.38%
2020/02/24	5	24.63	15	24.75	24.64	-10	1,564	-0.64%
2020/02/21	2	25.10	2	25.09	25.13	0	1,529	0.00%
2020/02/19	2	25.11	0	0.00	25.18	2	1,516	0.13%
2020/02/18	2	25.08	2	25.05	25.00	0	1,519	0.00%
2020/02/14	1	25.11	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.18	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.89	0	0.00	24.93	1	1,542	0.06%
2020/02/11	0	0.00	15	24.64	24.64	-15	1,583	-0.95%
2020/02/07	1	24.69	0	0.00	24.67	1	1,611	0.06%
2020/02/06	8	24.55	0	0.00	24.74	8	1,630	0.49%
2020/02/05	0	0.00	1	24.62	24.56	-1	1,600	-0.06%
2020/02/03	11	23.37	11	23.43	23.44	0	1,536	0.00%
2020/01/31	10	23.82	0	0.00	23.68	10	1,507	0.66%
2020/01/30	12	24.05	0	0.00	23.62	12	1,488	0.81%
2020/01/17	2	25.48	0	0.00	25.53	2	1,401	0.14%
2020/01/16	0	0.00	3	25.51	25.46	-3	1,419	-0.21%
2020/01/15	9	25.54	1	25.56	25.48	8	1,451	0.55%
2020/01/14	13	25.78	1	25.75	25.82	12	1,411	0.85%
2020/01/10	1	25.11	2	25.12	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	4	24.89	24.89	-4	1,357	-0.29%
2020/01/06	0	0.00	5	24.70	24.71	-5	1,373	-0.36%
2019/12/25	0	0.00	3	24.40	24.40	-3	1,544	-0.19%
2019/12/23	0	0.00	2	24.18	24.16	-2	1,615	-0.12%
2019/12/20	0	0.00	2	24.15	24.14	-2	1,625	-0.12%
2019/12/19	2	24.15	2	24.06	24.08	0	1,634	0.00%
2019/12/18	0	0.00	2	24.03	24.05	-2	1,632	-0.12%
2019/12/17	0	0.00	1	23.81	23.92	-1	1,617	-0.06%
2019/12/12	0	0.00	11	23.14	23.25	-11	1,543	-0.71%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/11/29	0	0.00	4	23.07	22.98	-4	1,526	-0.26%
2019/11/28	0	0.00	4	23.20	23.16	-4	1,517	-0.26%
2019/11/27	0	0.00	2	23.16	23.10	-2	1,500	-0.13%
2019/11/26	0	0.00	7	23.06	23.06	-7	1,489	-0.47%
2019/11/25	0	0.00	5	23.00	22.97	-5	1,467	-0.34%
2019/11/22	2	22.71	0	0.00	22.72	2	1,451	0.14%
2019/11/21	3	22.61	1	22.60	22.65	2	1,473	0.14%
2019/11/18	1	22.75	0	0.00	22.80	1	1,429	0.07%
2019/11/15	0	0.00	1	22.71	22.72	-1	1,432	-0.07%
2019/11/14	6	22.73	4	22.73	22.73	2	1,421	0.14%
2019/11/13	10	22.87	0	0.00	22.87	10	1,405	0.71%
2019/11/12	0	0.00	4	22.95	22.93	-4	1,395	-0.29%
2019/11/11	5	22.90	115	23.02	22.98	-110	1,389	-7.92%	大賣/鉅額交易
2019/11/08	5	23.31	2	23.37	23.32	3	1,364	0.22%
2019/11/07	0	0.00	9	23.08	23.07	-9	1,325	-0.68%
2019/11/06	0	0.00	1	22.97	23.00	-1	1,307	-0.08%
2019/11/05	0	0.00	1	22.81	23.04	-1	1,289	-0.08%
2019/10/31	0	0.00	5	22.40	22.39	-5	1,280	-0.39%
2019/10/30	2	22.36	0	0.00	22.34	2	1,274	0.16%
2019/10/24	2	22.11	0	0.00	22.07	2	1,270	0.16%
2019/10/23	6	22.23	0	0.00	22.09	6	1,245	0.48%
2019/10/22	3	22.22	0	0.00	22.27	3	1,188	0.25%
2019/10/18	0	0.00	1	22.50	22.51	-1	1,161	-0.09%
2019/10/17	1	22.53	0	0.00	22.54	1	1,151	0.09%
2019/10/16	2	22.43	0	0.00	22.42	2	1,136	0.18%
2019/10/15	1	22.14	0	0.00	22.16	1	1,101	0.09%
2019/10/14	3	22.18	0	0.00	22.18	3	1,100	0.27%
2019/10/09	18	21.71	0	0.00	21.67	18	1,090	1.65%
2019/10/07	11	21.95	0	0.00	21.99	11	1,014	1.08%
2019/10/04	4	22.02	0	0.00	22.04	4	993	0.40%
2019/10/03	22	21.91	0	0.00	21.87	22	968	2.27%
2019/10/02	32	22.14	0	0.00	22.11	32	872	3.67%
2019/10/01	3	22.26	0	0.00	22.25	3	832	0.36%
2019/09/27	24	22.27	0	0.00	22.26	24	818	2.93%
2019/09/26	36	22.71	0	0.00	22.76	36	759	4.74%
2019/09/25	1	22.14	0	0.00	22.13	1	734	0.14%
2019/09/23	1	22.65	0	0.00	22.60	1	704	0.14%
2019/09/19	2	22.77	0	0.00	22.66	2	704	0.28%
2019/09/17	1	22.67	0	0.00	22.65	1	709	0.14%
2019/09/16	4	22.88	0	0.00	22.89	4	711	0.56%
2019/09/09	1	22.77	171	22.78	22.72	-170	679	-25.02%	大賣/鉅額交易
2019/09/06	0	0.00	29	22.68	22.65	-29	674	-4.30%
2019/09/03	1	22.25	0	0.00	22.25	1	657	0.15%
2019/09/02	0	0.00	2	22.30	22.34	-2	659	-0.30%
2019/08/30	0	0.00	2	22.07	22.24	-2	656	-0.30%
2019/08/26	5	21.85	0	0.00	21.76	5	638	0.78%
2019/08/23	2	22.35	0	0.00	22.36	2	613	0.33%
2019/08/22	1	22.40	1	22.38	22.30	0	607	0.00%
2019/08/20	0	0.00	1	22.53	22.60	-1	607	-0.16%
2019/08/19	2	22.31	1	22.18	22.34	1	595	0.17%
2019/08/16	101	21.80	0	0.00	21.91	101	596	16.94%	大買/鉅額交易
2019/08/15	10	21.67	0	0.00	21.73	10	585	1.71%
2019/08/14	5	21.88	0	0.00	21.86	5	572	0.87%
2019/08/12	41	21.79	0	0.00	21.82	41	551	7.44%
2019/08/07	51	21.78	0	0.00	21.76	51	536	9.51%
2019/08/05	1	22.14	0	0.00	22.14	1	501	0.20%
2019/08/02	4	22.66	0	0.00	22.63	4	491	0.81%
2019/07/26	0	0.00	10	23.51	23.58	-10	476	-2.10%
2019/07/23	5	23.15	0	0.00	23.14	5	475	1.05%
2019/07/12	16	23.02	0	0.00	23.01	16	464	3.44%
2019/07/09	1	22.82	0	0.00	22.82	1	439	0.23%
2019/06/24	0	0.00	15	22.99	23.02	-15	465	-3.22%
2019/06/21	0	0.00	1	23.01	22.99	-1	464	-0.22%
2019/06/13	1	22.20	0	0.00	22.10	1	484	0.21%
2019/06/12	15	22.37	0	0.00	22.31	15	485	3.09%
2019/02/12	0	0.00	3	22.71	22.71	-3	739	-0.41%
2018/12/06	0	0.00	5	21.39	21.60	-5	1,165	-0.43%
2018/12/03	5	22.22	0	0.00	22.25	5	1,061	0.47%
2018/11/06	1	20.70	0	0.00	20.77	1	2,042	0.05%
2018/11/01	2	19.97	0	0.00	20.70	2	2,179	0.09%