台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00072.8572.8002770.00%
2025/02/120.172.700.272.8072.65-0.1285-0.02%
2025/02/111.272.9800.0073.001.22880.42%
2025/02/06072.6000.0072.8002960.01%
2025/02/03171.8000.0070.9512900.34%
2025/01/22573.6500.0073.9052811.78%
2025/01/2000.000.272.0572.10-0.2274-0.06%
2025/01/160.171.0000.0071.050.12700.02%
2025/01/10071.0000.0071.1002610.00%
2025/01/090.171.2000.0071.000.12610.02%
2025/01/080.171.6500.0071.550.12590.02%
2025/01/070.172.7000.0072.250.12580.04%
2024/12/310.269.7500.0069.550.22520.08%
2024/12/270.171.5100.0071.500.12510.04%
2024/12/240.370.8100.0070.700.32500.11%
2024/12/23070.8000.0070.8502500.01%
2024/12/200.269.070.668.8568.90-0.4247-0.18%
2024/12/191.270.210.870.0069.950.42470.17%
2024/12/170.173.4500.0073.400.12370.02%
2024/12/1600.00172.9573.00-1237-0.42%
2024/12/13073.20072.9072.8002370.01%
2024/12/11071.7000.0071.6502310.01%
2024/12/1000.000.272.2072.20-0.2231-0.07%
2024/12/090.173.701.673.2073.65-1.5227-0.65%
2024/12/050.273.35073.2073.550.22210.09%
2024/12/040.171.6000.0071.650.12130.05%
2024/12/02070.5000.0070.6002140.01%
2024/11/2900.000.770.1570.30-0.7214-0.31%
2024/11/280.169.8000.0069.800.12150.05%
2024/11/250.170.800.570.7270.65-0.4214-0.19%
2024/11/220.170.8500.0070.550.12160.05%
2024/11/20069.4000.0069.3002050.01%
2024/11/19067.6000.0067.7002040.01%
2024/11/1800.000.267.0767.20-0.2204-0.12%
2024/11/150.167.5000.0067.500.12050.05%
2024/11/140.168.2500.0068.250.12060.05%
2024/11/121.268.9900.0068.951.22050.56%
2024/11/110.168.05068.1068.300.12030.05%
2024/11/080.167.800.167.5567.6001960.01%
2024/11/0700.000.566.6066.60-0.5195-0.26%
2024/11/060.164.7600.0065.050.11940.04%
2024/11/05062.9500.0062.8501890.03%
2024/11/0400.00063.2563.1501980.00%
2024/11/011.163.230.263.6363.500.92110.43%
2024/10/300.266.0500.0065.800.22160.09%
2024/10/2500.00064.1064.1002140.00%
2024/10/240.163.5500.0063.350.12150.05%
2024/10/2200.000.764.2064.20-0.7222-0.31%
2024/10/1700.000.463.6763.75-0.4231-0.17%
2024/10/15064.5000.0064.6502300.01%
2024/10/0700.000.962.8863.05-0.9232-0.39%
2024/10/0400.000.261.6061.60-0.2233-0.07%
2024/09/270.161.7900.0061.850.12340.03%
2024/09/2000.000.259.8559.95-0.2241-0.10%
2024/09/19059.4500.0059.5002430.01%
2024/09/160.159.0000.0058.950.12470.04%
2024/09/130.159.0500.0059.000.12460.04%
2024/09/12058.1000.0058.5002500.01%
2024/09/090.156.3000.0055.650.12640.04%
2024/09/040.156.9500.0056.400.12710.02%
2024/09/0200.000.259.5058.85-0.2277-0.06%
2024/08/280.159.4000.0059.250.12860.02%
2024/08/27059.2500.0059.2502890.01%
2024/08/160.259.7800.0059.900.23130.05%
2024/08/1400.00058.3558.2503190.00%
2024/08/1300.00057.2157.050327-0.01%
2024/08/120.257.1000.0057.000.23340.06%
2024/08/050.155.4100.0054.400.13260.03%
2024/08/020.161.3300.0058.800.13150.04%
2024/08/010.162.2000.0061.950.13100.02%
2024/07/31060.6500.0060.6003130.01%
2024/07/2900.00262.0562.10-2311-0.64%
2024/07/26061.4000.0061.5503100.01%
2024/07/190.264.0300.0064.000.23260.06%
2024/07/180.164.500.164.5564.400327-0.01%
2024/07/170.166.5500.0066.400.13300.03%
2024/07/160.266.9500.0066.950.23320.06%
2024/07/1500.001.266.3766.70-1.2339-0.34%
2024/07/12166.0000.0065.7513430.30%
2024/07/110.167.15066.9066.900.13440.02%
2024/07/100.166.200.266.2566.15-0.1354-0.03%
2024/07/09066.0500.0066.2003550.01%
2024/07/040.164.80064.7564.700.13520.03%
2024/07/020.264.07664.0364.10-5.8357-1.62%
2024/06/27563.350.663.5563.404.43571.24%
2024/06/250.262.30162.3562.45-0.8356-0.22%
2024/06/240.163.1000.0063.250.13550.03%
2024/06/210.163.6500.0063.650.13610.03%
2024/06/2000.00064.3064.4503600.00%
2024/06/19064.10064.1064.1503630.00%
2024/06/186.363.8900.0063.806.33681.71%
2024/06/1400.000.663.5063.55-0.6376-0.16%
2024/06/13163.6500.0063.6013750.27%
2024/06/06062.5000.0062.3503840.00%
2024/06/050.361.3000.0061.150.33960.07%
2024/06/040.161.20061.1061.050.14030.02%
2024/05/310.161.0500.0061.000.14140.02%
2024/05/28061.8000.0061.8004430.01%
2024/05/2700.000.161.5061.65-0.1450-0.01%
2024/05/230.161.8300.0062.000.14630.02%
2024/05/22061.3500.0061.3004690.00%
2024/05/2100.000.460.9161.40-0.4479-0.08%
2024/05/1700.000.260.3060.45-0.2482-0.04%
2024/05/16060.250.160.2560.40-0.1484-0.01%
2024/05/1500.000.459.3059.20-0.4491-0.08%
2024/05/140.258.901.158.8458.85-0.9511-0.18%
2024/05/130.258.7000.0058.750.25240.04%
2024/05/1000.001.258.9058.90-1.2533-0.22%
2024/04/300.157.9000.0057.800.15460.01%
2024/04/250.156.052.456.0555.90-2.3548-0.42%
2024/04/2300.000.256.4556.45-0.2545-0.03%
2024/04/220.355.7900.0055.700.35420.06%
2024/04/190.156.00156.0056.10-0.9548-0.16%
2024/04/180.157.1000.0057.000.15390.02%
2024/04/160.157.85157.7057.80-0.9536-0.17%
2024/04/150.159.050.359.2059.15-0.2528-0.04%
2024/04/120.160.0000.0060.000.15270.02%
2024/04/111.159.0200.0059.051.15260.21%
2024/04/100.159.3000.0059.300.15250.02%
2024/04/080.259.550.959.6759.60-0.7522-0.13%
2024/04/0200.001.360.4560.40-1.3515-0.24%
2024/04/0100.000.360.4060.30-0.3516-0.06%
2024/03/2500.000.159.5559.45-0.1513-0.02%
2024/03/220.159.55059.3559.350.15100.02%
2024/03/2000.000.158.1858.05-0.1498-0.02%
2024/03/19158.100.258.1058.350.94890.17%
2024/03/180.258.70158.5058.65-0.8485-0.16%
2024/03/1500.00058.6058.450481-0.01%
2024/03/12158.9000.0059.0014670.21%
2024/03/1100.00158.8558.55-1464-0.22%
2024/03/0800.000.560.0860.15-0.5442-0.11%
2024/03/0700.00059.3059.100433-0.01%
2024/03/06058.950.158.9559.000425-0.01%
2024/03/041.159.500.359.4759.450.84040.19%
2024/03/010.157.800.157.8058.0003830.00%
2024/02/271.756.7900.0056.801.73650.47%
2024/02/260.156.8000.0056.850.13590.03%
2024/02/230.257.2900.0057.200.23420.07%
2024/02/220.156.1500.0055.900.13290.03%
2024/02/21154.6500.0054.6513150.32%
2024/02/200.655.6500.0055.500.63080.18%
2024/02/190.156.07055.9055.7503050.01%
元大全球AI 相關文章
元大全球AI 相關影音