台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,722
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0017236.4036.48-1723,645-4.72% 大賣/鉅額交易
2024/04/2900.0012836.1836.14-1283,399-3.77% 大賣/鉅額交易
2024/04/2400.00736.1636.13-73,249-0.22%
2024/04/1900.000.435.9236.08-0.43,276-0.01%
2024/04/17235.8700.0035.8723,2290.06%
2024/04/16836.1100.0036.1483,2180.25%
2024/04/121.136.2800.0036.281.13,2740.03%
2024/04/11136.4000.0036.4113,3040.03%
2024/04/09236.6700.0036.6523,3300.06%
2024/04/08136.4900.0036.4713,3590.03%
2024/03/19636.5000.0036.5763,5660.17%
2024/03/0600.00436.6836.71-43,752-0.11%
2024/03/05536.4800.0036.4953,8030.13%
2024/03/01136.3100.0036.2913,8260.03%
2024/02/2300.001436.5236.52-143,793-0.37%
2024/02/22136.3900.0036.3813,9180.03%
2024/02/1900.001.336.1236.12-1.33,978-0.03%
2024/02/16236.0900.0036.1024,0180.05%
2024/02/15136.2800.0036.3213,9860.03%
2024/02/020.137.200.137.2637.18-0.13,9020.00%
2024/01/31036.900.137.0937.09-0.13,9080.00%
2024/01/300.136.7900.0036.910.13,9390.00%
2024/01/29536.8100.0036.8153,9420.13%
2024/01/17036.9000.0036.8704,0290.00%
2024/01/16537.2300.0037.2353,9950.13%
2024/01/12236.8126936.7536.83-2673,974-6.72% 大賣/鉅額交易
2024/01/081135.6900.0035.61113,9140.28%
2024/01/05535.9700.0035.8853,9130.13%
2024/01/020.136.4400.0036.530.13,9500.00%
2023/12/291036.7600.0036.74103,9690.25%
2023/12/220.237.0800.0037.030.24,0850.00%
2023/12/14137.1500.0037.1314,0790.02%
2023/12/0800.000.236.1736.23-0.24,0540.00%
2023/12/07836.49536.4536.3234,0020.07%
2023/12/0600.002936.1536.11-294,017-0.72%
2023/12/05135.7731535.6835.76-3144,008-7.83% 大賣/鉅額交易
2023/12/011035.2000.0035.23103,9720.25%
2023/11/270.234.7100.0034.710.23,9030.01%
2023/11/240.234.8500.0034.850.23,9150.00%
2023/11/2300.002.835.0435.03-2.83,889-0.07%
2023/11/21234.7400.0034.7623,8580.05%
2023/11/20134.6500.0034.5713,7730.03%
2023/11/151035.0000.0035.01103,7540.27%
2023/11/14134.4900.0034.4813,7740.03%
2023/10/26032.5600.0032.5904,0900.00%
2023/10/24132.6800.0032.7114,2020.02%
2023/10/23132.2000.0032.1714,2510.02%
2023/10/200.132.39132.4432.43-0.94,241-0.02%
2023/10/190.132.7000.0032.610.14,2070.00%
2023/10/180.133.2800.0033.200.14,1650.00%
2023/10/17133.4300.0033.3914,1780.02%
2023/10/160.133.7000.0033.690.14,1740.00%
2023/10/130.333.5100.0033.560.34,1810.01%
2023/10/120.133.9100.0033.900.14,1870.00%
2023/10/06133.0500.0033.0114,1580.03%
2023/10/05533.2500.0033.2354,1810.12%
2023/10/040.233.032032.9932.98-19.84,147-0.48%
2023/10/033.233.6900.0033.703.24,0700.08%
2023/10/022.233.9500.0033.952.24,0430.06%
2023/09/280.334.1800.0034.190.33,9950.01%
2023/09/271.134.5000.0034.471.13,9500.03%
2023/09/260.134.4600.0034.500.13,9290.00%
2023/09/250.134.83634.8034.80-63,911-0.15%
2023/09/2246.234.6500.0034.6546.23,9051.18%
2023/09/210.335.0700.0035.110.33,8060.01%
2023/09/209.135.1000.0035.129.13,7860.24%
2023/09/1810.235.0500.0035.0310.23,7930.27%
2023/09/150.235.3800.0035.390.23,7800.00%
2023/09/141.335.4100.0035.411.33,8010.03%
2023/09/12135.3600.0035.4113,8270.03%
2023/09/11204.135.45235.4535.37202.13,8745.22% 大買/鉅額交易
2023/09/070.235.2600.0035.240.23,8340.00%
2023/09/060.135.2900.0035.310.13,8180.00%
2023/09/050.135.5200.0035.500.13,8090.00%
2023/09/040.135.5500.0035.540.13,8900.00%
2023/08/23035.0300.0035.0103,8860.00%
2023/08/17335.0400.0035.0533,8840.08%
2023/08/16135.3700.0035.3913,8570.03%
2023/08/15035.7800.0035.7403,8580.00%
2023/08/1400.00135.7335.79-13,855-0.03%
2023/08/112135.8100.0035.79213,8830.54%
2023/08/041035.5600.0035.58103,8940.26%
2023/08/02036.2600.0036.2803,7710.00%
2023/08/01536.5800.0036.5853,7110.13%
2023/07/2800.00235.9836.06-23,783-0.05%
2023/07/2700.002336.2836.28-233,734-0.62%
2023/07/2600.00336.2736.20-33,804-0.08%
2023/07/2500.002036.2436.25-203,808-0.53%
2023/07/2400.002036.2236.20-203,813-0.52%
2023/07/2000.004136.0836.05-413,824-1.07%
2023/07/14135.80535.6835.69-43,813-0.10%
2023/07/11535.4700.0035.4853,8460.13%
2023/07/06135.7200.0035.7313,8430.03%
2023/07/0500.00936.0136.02-93,870-0.23%
2023/07/030.235.99235.9735.95-1.83,962-0.05%
2023/06/20035.3500.0035.3704,0680.00%
2023/06/12735.0400.0035.0174,2710.16%
2023/06/0821.134.8400.0034.8621.14,4000.48%
2023/06/060.235.1100.0035.080.24,3800.00%
2023/05/221134.6100.0034.61114,6270.24%
2023/05/196.134.7100.0034.736.14,6350.13%
2023/05/17435.0000.0035.0044,6030.09%
2023/05/16135.2000.0035.2214,5580.02%
2023/05/150.135.4600.0035.410.14,5680.00%
2023/05/120.235.6600.0035.650.24,5890.00%
2023/05/11535.3500.0035.3354,5970.11%
2023/05/094.135.1700.0035.144.14,5320.09%
2023/05/0800.000.435.4435.46-0.44,519-0.01%
2023/05/0500.00735.5535.48-74,501-0.16%
2023/05/04135.8100.0035.8214,4290.02%
2023/05/025735.70135.7235.66564,3801.28%
2023/04/280.135.8100.0035.900.14,3040.00%
2023/04/271.135.9400.0035.931.14,2990.03%
2023/04/2600.00836.1636.17-84,316-0.19%
2023/04/20535.7900.0035.8054,3610.11%
2023/04/11835.8300.0035.8484,3100.19%
2023/04/1011335.89835.8835.881054,3202.43% 大買/鉅額交易
2023/04/0710036.0700.0036.081004,2732.34%
2023/04/0618.136.2000.0036.1818.14,2350.43%
2023/03/31235.2300.0035.2624,1640.05%
2023/03/28935.0700.0034.9794,0870.22%
2023/03/24535.3200.0035.3353,9950.13%
2023/03/232.335.4700.0035.482.33,9490.06%
2023/03/20135.0700.0035.1213,8580.03%
2023/03/170.335.1900.0035.200.33,7310.01%
2023/03/160.335.1600.0035.140.33,6750.01%
2023/03/15234.9600.0034.9623,5740.06%
2023/03/14135.1000.0035.0713,5130.03%
2023/03/13135.4000.0035.3213,4420.03%
2023/03/100.335.4300.0035.580.33,3700.01%
2023/03/08135.2000.0035.2213,2850.03%
2023/03/060.235.2200.0035.210.23,2330.01%
2023/03/032.234.5400.0034.602.23,1700.07%
2023/03/02234.6000.0034.6023,0970.06%
2023/02/24335.0500.0035.0732,9390.10%
2023/02/23134.7400.0034.7212,9000.03%
2023/02/2000.00135.2835.23-12,759-0.04%
2023/02/17335.1300.0035.1432,7390.11%
2023/02/16135.5800.0035.6012,6810.04%
2023/02/15535.9300.0036.0252,6560.19%
2023/02/10136.1100.0036.1212,5560.04%
2023/02/07136.56236.5636.61-12,446-0.04%
2023/02/0100.000.136.5236.45-0.12,3000.00%
2023/01/311.136.31336.2936.31-1.92,285-0.08%
2023/01/1600.00536.3636.35-52,133-0.23%
2023/01/1325836.2300.0036.272582,06212.51% 大買/鉅額交易
2023/01/1221035.77135.6535.872092,02310.33% 大買/鉅額交易
2023/01/1110035.3200.0035.381001,9745.07%
2023/01/1000.00335.5035.51-31,918-0.16%
2023/01/0940135.3400.0035.324011,86921.45% 大買/鉅額交易
2023/01/0619934.9700.0034.971991,80211.04% 大買/鉅額交易
2023/01/0510334.9500.0034.961031,7755.80% 大買/鉅額交易
2023/01/040.134.8800.0034.950.11,7090.01%
2023/01/03434.6200.0034.6341,6690.24%
2022/12/30134.7500.0034.7311,6170.06%
2022/12/26135.3500.0035.3511,5010.07%
2022/12/2200.000.435.3935.41-0.41,470-0.03%
2022/12/21235.1800.0035.1921,4950.13%
2022/12/201.335.9100.0035.491.31,4560.09%
2022/12/191.136.3400.0036.311.11,4060.08%
2022/12/16236.5200.0036.5221,3940.14%
2022/12/13136.3300.0036.3411,3420.07%
2022/12/12236.3500.0036.4321,3290.15%
2022/12/080.136.76136.7036.74-0.91,281-0.07%
2022/12/07136.3400.0036.3511,2610.08%
2022/12/06235.9600.0036.0621,2480.16%
2022/12/05336.0200.0036.0731,2330.24%
2022/11/04433.9400.0033.9449020.44%
2022/11/03434.1500.0034.1948920.45%
2022/10/20432.9400.0032.9448530.47%
2022/09/01136.4700.0036.4417610.13%
2022/08/18237.7000.0037.7527360.27%
2021/06/1800.00244.5244.54-2247-0.81%
2021/04/19144.0900.0044.1212540.39%
2021/04/16144.6300.0044.6512470.40%
2020/04/1000.00149.0049.02-1507-0.20%
2020/04/0900.00147.1647.16-1505-0.20%
中信優先金融債 相關文章
中信優先金融債 相關影音